Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-30 |
0.0201 |
21.7891 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-29 |
0.0216 |
177.1130 |
0.0216 |
0.0207 |
0.0224 |
0.0224 |
| 2022-07-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-27 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-26 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-25 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-22 |
0.0206 |
362.2446 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-21 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-20 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-19 |
0.0195 |
218.9555 |
0.0195 |
0.0186 |
0.0205 |
0.0186 |
| 2022-07-18 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-17 |
0.0206 |
66.2189 |
0.0206 |
0.0203 |
0.0209 |
0.0203 |
| 2022-07-16 |
0.0210 |
24.3582 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-07-15 |
0.0212 |
202.5357 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2022-07-14 |
0.0216 |
42.0466 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2022-07-13 |
0.0219 |
515.0797 |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2022-07-12 |
0.0221 |
2,636.9896 |
0.0221 |
0.0220 |
0.0222 |
0.0220 |
| 2022-07-11 |
0.0221 |
53.1760 |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2022-07-10 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-09 |
0.0223 |
30.8527 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2022-07-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-07 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-06 |
0.0232 |
1,401.0291 |
0.0232 |
0.0222 |
0.0243 |
0.0222 |
| 2022-07-05 |
0.0238 |
613.4580 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-04 |
0.0238 |
422.2258 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-03 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-02 |
0.0237 |
12.6293 |
0.0237 |
0.0236 |
0.0238 |
0.0238 |
| 2022-07-01 |
0.0237 |
33.6920 |
0.0237 |
0.0236 |
0.0238 |
0.0238 |
| 2022-06-30 |
0.0223 |
118.7503 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-06-29 |
0.0227 |
13.2697 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-06-28 |
0.0234 |
65.1820 |
0.0234 |
0.0227 |
0.0240 |
0.0240 |
| 2022-06-27 |
0.0232 |
95.4846 |
0.0232 |
0.0229 |
0.0236 |
0.0229 |
| 2022-06-26 |
0.0220 |
16.5913 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-23 |
0.0220 |
4,985.0553 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-22 |
0.0220 |
9,490.4924 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-21 |
0.0236 |
516.0761 |
0.0236 |
0.0220 |
0.0253 |
0.0253 |
| 2022-06-20 |
0.0221 |
11,971.6033 |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2022-06-19 |
0.0167 |
296.1635 |
0.0167 |
0.0115 |
0.0220 |
0.0220 |
| 2022-06-18 |
0.0210 |
250.5407 |
0.0210 |
0.0199 |
0.0220 |
0.0199 |
| 2022-06-17 |
0.0220 |
5.4972 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-16 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-06-15 |
0.0199 |
2,129.7613 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2022-06-14 |
0.0213 |
3,183.2794 |
0.0213 |
0.0198 |
0.0229 |
0.0198 |
| 2022-06-13 |
0.0237 |
2,463.0192 |
0.0237 |
0.0229 |
0.0245 |
0.0229 |
| 2022-06-12 |
0.0244 |
1,648.4518 |
0.0244 |
0.0230 |
0.0258 |
0.0245 |