Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-02 |
0.0200 |
7.0433 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-01 |
0.0201 |
24.3199 |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2022-05-31 |
0.0317 |
1,406.0835 |
0.0317 |
0.0300 |
0.0334 |
0.0334 |
| 2022-05-30 |
0.0249 |
1,157.5471 |
0.0249 |
0.0198 |
0.0300 |
0.0300 |
| 2022-05-29 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-05-28 |
0.0198 |
90.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-05-27 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-05-26 |
0.0243 |
5.6498 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-05-25 |
0.0253 |
2,398.4847 |
0.0253 |
0.0230 |
0.0276 |
0.0230 |
| 2022-05-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-23 |
0.0240 |
290.3131 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-22 |
0.0300 |
4.3433 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-21 |
0.0278 |
144.8176 |
0.0278 |
0.0250 |
0.0305 |
0.0250 |
| 2022-05-20 |
0.0278 |
68.6976 |
0.0278 |
0.0250 |
0.0305 |
0.0250 |
| 2022-05-19 |
0.0304 |
152.2802 |
0.0304 |
0.0299 |
0.0308 |
0.0305 |
| 2022-05-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-13 |
0.0289 |
6.4835 |
0.0289 |
0.0250 |
0.0327 |
0.0250 |
| 2022-05-12 |
0.0331 |
67.1419 |
0.0331 |
0.0327 |
0.0334 |
0.0327 |
| 2022-05-11 |
0.0360 |
197.9606 |
0.0360 |
0.0341 |
0.0380 |
0.0341 |
| 2022-05-10 |
0.0380 |
118.8537 |
0.0380 |
0.0373 |
0.0388 |
0.0376 |
| 2022-05-09 |
0.0400 |
566.9446 |
0.0400 |
0.0384 |
0.0416 |
0.0384 |
| 2022-05-08 |
0.0420 |
38.0125 |
0.0420 |
0.0416 |
0.0424 |
0.0416 |
| 2022-05-07 |
0.0433 |
82.1848 |
0.0433 |
0.0420 |
0.0446 |
0.0446 |
| 2022-05-06 |
0.0409 |
443.6468 |
0.0409 |
0.0376 |
0.0441 |
0.0441 |
| 2022-05-05 |
0.0410 |
286.8346 |
0.0410 |
0.0388 |
0.0433 |
0.0388 |
| 2022-05-04 |
0.0390 |
44.1044 |
0.0390 |
0.0384 |
0.0395 |
0.0388 |
| 2022-05-03 |
0.0418 |
176.6274 |
0.0418 |
0.0395 |
0.0441 |
0.0395 |
| 2022-05-02 |
0.0414 |
370.6973 |
0.0414 |
0.0392 |
0.0437 |
0.0392 |
| 2022-05-01 |
0.0393 |
782.7703 |
0.0393 |
0.0358 |
0.0428 |
0.0399 |
| 2022-04-30 |
0.0380 |
116.4630 |
0.0380 |
0.0369 |
0.0392 |
0.0369 |
| 2022-04-29 |
0.0384 |
160.0916 |
0.0384 |
0.0369 |
0.0399 |
0.0369 |
| 2022-04-28 |
0.0403 |
962.5742 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-04-27 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-04-26 |
0.0414 |
43.5421 |
0.0414 |
0.0403 |
0.0424 |
0.0403 |
| 2022-04-25 |
0.0423 |
189.5680 |
0.0423 |
0.0399 |
0.0446 |
0.0399 |
| 2022-04-24 |
0.0439 |
94.4124 |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2022-04-23 |
0.0426 |
14.1392 |
0.0426 |
0.0424 |
0.0428 |
0.0424 |