Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-10-06 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-04 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-03 |
0.0146 |
129.9202 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-09-30 |
0.0154 |
397.6980 |
0.0154 |
0.0152 |
0.0155 |
0.0155 |
| 2024-09-29 |
0.0152 |
17.7714 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-09-28 |
0.0152 |
17.7714 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-09-27 |
0.0150 |
145.0462 |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2024-09-26 |
0.0149 |
80.6304 |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2024-09-25 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-09-24 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-09-23 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-09-22 |
0.0149 |
63.2958 |
0.0149 |
0.0148 |
0.0149 |
0.0149 |
| 2024-09-21 |
0.0147 |
28.3704 |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-09-20 |
0.0144 |
28.9394 |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-09-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-16 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-13 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-12 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-11 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-10 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-07 |
0.0140 |
22.3643 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2024-09-06 |
0.0141 |
21.0605 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-05 |
0.0141 |
21.0605 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-04 |
0.0141 |
210.5845 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-03 |
0.0141 |
63.9762 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-02 |
0.0142 |
7,184.2186 |
0.0142 |
0.0141 |
0.0143 |
0.0141 |
| 2024-09-01 |
0.0144 |
7,286.7247 |
0.0144 |
0.0141 |
0.0146 |
0.0141 |
| 2024-08-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-08-30 |
0.0148 |
254.1642 |
0.0148 |
0.0146 |
0.0149 |
0.0146 |
| 2024-08-29 |
0.0149 |
412.9211 |
0.0149 |
0.0145 |
0.0152 |
0.0149 |
| 2024-08-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-27 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-26 |
0.0149 |
2,253.0390 |
0.0149 |
0.0141 |
0.0156 |
0.0145 |
| 2024-08-25 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-24 |
0.0154 |
13.4183 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |