Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0833 |
555.1595 |
0.0833 |
0.0790 |
0.0877 |
0.0877 |
| 2022-03-02 |
0.0756 |
336.3793 |
0.0756 |
0.0723 |
0.0790 |
0.0782 |
| 2022-03-01 |
0.0717 |
961.5489 |
0.0717 |
0.0667 |
0.0767 |
0.0730 |
| 2022-02-28 |
0.0648 |
326.0484 |
0.0648 |
0.0622 |
0.0674 |
0.0667 |
| 2022-02-27 |
0.0627 |
187.3494 |
0.0627 |
0.0616 |
0.0638 |
0.0622 |
| 2022-02-26 |
0.0601 |
369.8743 |
0.0601 |
0.0583 |
0.0619 |
0.0619 |
| 2022-02-25 |
0.0560 |
714.5991 |
0.0560 |
0.0526 |
0.0595 |
0.0586 |
| 2022-02-24 |
0.0558 |
158.0207 |
0.0558 |
0.0547 |
0.0569 |
0.0558 |
| 2022-02-23 |
0.0559 |
204.9737 |
0.0559 |
0.0541 |
0.0577 |
0.0577 |
| 2022-02-22 |
0.0547 |
100.9187 |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2022-02-21 |
0.0558 |
73.5041 |
0.0558 |
0.0552 |
0.0563 |
0.0558 |
| 2022-02-20 |
0.0554 |
352.9026 |
0.0554 |
0.0544 |
0.0563 |
0.0544 |
| 2022-02-19 |
0.0561 |
210.0009 |
0.0561 |
0.0552 |
0.0569 |
0.0569 |
| 2022-02-18 |
0.0569 |
88.1052 |
0.0569 |
0.0563 |
0.0575 |
0.0563 |
| 2022-02-17 |
0.0568 |
424.8540 |
0.0568 |
0.0552 |
0.0583 |
0.0575 |
| 2022-02-16 |
0.0572 |
26.1706 |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2022-02-15 |
0.0561 |
65.9777 |
0.0561 |
0.0552 |
0.0569 |
0.0569 |
| 2022-02-14 |
0.0552 |
19.9770 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2022-02-13 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2022-02-12 |
0.0568 |
255.5695 |
0.0568 |
0.0552 |
0.0583 |
0.0558 |
| 2022-02-11 |
0.0592 |
52.6372 |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2022-02-10 |
0.0604 |
83.7553 |
0.0604 |
0.0598 |
0.0610 |
0.0604 |
| 2022-02-09 |
0.0603 |
1,113.7821 |
0.0603 |
0.0589 |
0.0616 |
0.0616 |
| 2022-02-08 |
0.0576 |
2,313.2633 |
0.0576 |
0.0507 |
0.0644 |
0.0589 |
| 2022-02-07 |
0.0479 |
230.5789 |
0.0479 |
0.0450 |
0.0507 |
0.0505 |
| 2022-02-06 |
0.0466 |
36.2905 |
0.0466 |
0.0450 |
0.0483 |
0.0483 |
| 2022-02-05 |
0.0455 |
222.0950 |
0.0455 |
0.0433 |
0.0478 |
0.0478 |
| 2022-02-04 |
0.0433 |
111.7871 |
0.0433 |
0.0416 |
0.0450 |
0.0450 |
| 2022-02-03 |
0.0446 |
277.7887 |
0.0446 |
0.0433 |
0.0459 |
0.0437 |
| 2022-02-02 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-02-01 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-01-31 |
0.0452 |
51.2644 |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2022-01-30 |
0.0473 |
44.6557 |
0.0473 |
0.0459 |
0.0487 |
0.0487 |
| 2022-01-29 |
0.0442 |
24.9992 |
0.0442 |
0.0424 |
0.0459 |
0.0433 |
| 2022-01-28 |
0.0460 |
325.7016 |
0.0460 |
0.0428 |
0.0492 |
0.0428 |
| 2022-01-27 |
0.0494 |
185.4217 |
0.0494 |
0.0478 |
0.0510 |
0.0478 |
| 2022-01-26 |
0.0488 |
562.0191 |
0.0488 |
0.0450 |
0.0526 |
0.0510 |
| 2022-01-25 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-24 |
0.0449 |
250.1273 |
0.0449 |
0.0424 |
0.0473 |
0.0424 |
| 2022-01-23 |
0.0475 |
42.2397 |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2022-01-22 |
0.0548 |
1,074.3317 |
0.0548 |
0.0468 |
0.0629 |
0.0468 |
| 2022-01-21 |
0.0620 |
439.9939 |
0.0620 |
0.0598 |
0.0641 |
0.0622 |
| 2022-01-20 |
0.0625 |
22.4544 |
0.0625 |
0.0622 |
0.0629 |
0.0622 |
| 2022-01-19 |
0.0629 |
22.3227 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2022-01-18 |
0.0635 |
377.8152 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-01-17 |
0.0635 |
37.4980 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-01-16 |
0.0641 |
17.7934 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2022-01-15 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-01-14 |
0.0635 |
17.7080 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-01-13 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |