Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0635 |
66.7926 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2022-01-11 |
0.0619 |
33.6131 |
0.0619 |
0.0616 |
0.0622 |
0.0622 |
| 2022-01-10 |
0.0619 |
47.2574 |
0.0619 |
0.0616 |
0.0622 |
0.0616 |
| 2022-01-09 |
0.0629 |
22.6810 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2022-01-08 |
0.0621 |
25.2654 |
0.0621 |
0.0619 |
0.0622 |
0.0619 |
| 2022-01-07 |
0.0629 |
75.0402 |
0.0629 |
0.0622 |
0.0635 |
0.0622 |
| 2022-01-06 |
0.0687 |
718.4998 |
0.0687 |
0.0629 |
0.0744 |
0.0629 |
| 2022-01-05 |
0.0726 |
164.4390 |
0.0726 |
0.0708 |
0.0744 |
0.0708 |
| 2022-01-04 |
0.0746 |
125.3921 |
0.0746 |
0.0737 |
0.0755 |
0.0755 |
| 2022-01-03 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-01-02 |
0.0719 |
163.6944 |
0.0719 |
0.0708 |
0.0730 |
0.0730 |
| 2022-01-01 |
0.0715 |
136.9597 |
0.0715 |
0.0708 |
0.0723 |
0.0715 |
| 2021-12-31 |
0.0708 |
22.0566 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-12-30 |
0.0717 |
306.4056 |
0.0717 |
0.0697 |
0.0737 |
0.0708 |
| 2021-12-29 |
0.0758 |
245.5622 |
0.0758 |
0.0737 |
0.0778 |
0.0737 |
| 2021-12-28 |
0.0783 |
250.7389 |
0.0783 |
0.0767 |
0.0798 |
0.0767 |
| 2021-12-27 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-12-26 |
0.0802 |
15.0111 |
0.0802 |
0.0798 |
0.0806 |
0.0798 |
| 2021-12-25 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-12-24 |
0.0814 |
2.0580 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-12-23 |
0.0810 |
12.3138 |
0.0810 |
0.0806 |
0.0814 |
0.0814 |
| 2021-12-22 |
0.0806 |
4.7336 |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-12-21 |
0.0802 |
39.8976 |
0.0802 |
0.0798 |
0.0806 |
0.0806 |
| 2021-12-20 |
0.0802 |
172.6838 |
0.0802 |
0.0790 |
0.0814 |
0.0790 |
| 2021-12-19 |
0.0822 |
77.1790 |
0.0822 |
0.0814 |
0.0831 |
0.0814 |
| 2021-12-18 |
0.0835 |
87.9425 |
0.0835 |
0.0831 |
0.0839 |
0.0831 |
| 2021-12-17 |
0.0850 |
406.9368 |
0.0850 |
0.0822 |
0.0877 |
0.0839 |
| 2021-12-16 |
0.0783 |
412.5914 |
0.0783 |
0.0752 |
0.0814 |
0.0814 |
| 2021-12-15 |
0.0728 |
7,195.5537 |
0.0728 |
0.0600 |
0.0856 |
0.0752 |
| 2021-12-14 |
0.0852 |
1,602.2170 |
0.0852 |
0.0839 |
0.0864 |
0.0864 |
| 2021-12-13 |
0.0847 |
342.1035 |
0.0847 |
0.0839 |
0.0856 |
0.0839 |
| 2021-12-12 |
0.0839 |
44.2062 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-12-11 |
0.0839 |
210.2245 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-12-10 |
0.0841 |
326.9069 |
0.0841 |
0.0839 |
0.0842 |
0.0839 |
| 2021-12-09 |
0.0852 |
118.2107 |
0.0852 |
0.0839 |
0.0864 |
0.0839 |
| 2021-12-08 |
0.0864 |
84.5984 |
0.0864 |
0.0856 |
0.0873 |
0.0856 |
| 2021-12-07 |
0.0882 |
15.8479 |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-12-06 |
0.0879 |
239.7897 |
0.0879 |
0.0856 |
0.0903 |
0.0882 |
| 2021-12-05 |
0.0875 |
114.3644 |
0.0875 |
0.0864 |
0.0885 |
0.0864 |
| 2021-12-04 |
0.0856 |
638.5497 |
0.0856 |
0.0839 |
0.0873 |
0.0873 |
| 2021-12-03 |
0.0860 |
21.0011 |
0.0860 |
0.0856 |
0.0864 |
0.0856 |
| 2021-12-02 |
0.0873 |
58.5079 |
0.0873 |
0.0864 |
0.0882 |
0.0864 |
| 2021-12-01 |
0.0873 |
0.0000 |
0.0873 |
0.0873 |
0.0873 |
0.0873 |
| 2021-11-30 |
0.0877 |
25.9695 |
0.0877 |
0.0873 |
0.0882 |
0.0873 |
| 2021-11-29 |
0.0882 |
80.8412 |
0.0882 |
0.0873 |
0.0890 |
0.0882 |
| 2021-11-28 |
0.0871 |
112.2524 |
0.0871 |
0.0856 |
0.0885 |
0.0873 |
| 2021-11-27 |
0.0869 |
37.7613 |
0.0869 |
0.0864 |
0.0873 |
0.0864 |
| 2021-11-26 |
0.0864 |
87.6693 |
0.0864 |
0.0856 |
0.0873 |
0.0873 |
| 2021-11-25 |
0.0856 |
1,038.2990 |
0.0856 |
0.0839 |
0.0873 |
0.0873 |
| 2021-11-24 |
0.0852 |
1,616.0491 |
0.0852 |
0.0839 |
0.0864 |
0.0839 |