Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0873 |
0.0000 |
0.0873 |
0.0873 |
0.0873 |
0.0873 |
| 2021-11-22 |
0.0877 |
115.6670 |
0.0877 |
0.0864 |
0.0890 |
0.0864 |
| 2021-11-21 |
0.0890 |
21.4297 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-11-20 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-11-19 |
0.0897 |
134.7898 |
0.0897 |
0.0877 |
0.0917 |
0.0890 |
| 2021-11-18 |
0.0896 |
602.2877 |
0.0896 |
0.0856 |
0.0936 |
0.0890 |
| 2021-11-17 |
0.0843 |
20.3303 |
0.0843 |
0.0839 |
0.0847 |
0.0839 |
| 2021-11-16 |
0.0852 |
3,040.8868 |
0.0852 |
0.0839 |
0.0864 |
0.0856 |
| 2021-11-15 |
0.0864 |
0.0000 |
0.0864 |
0.0864 |
0.0864 |
0.0864 |
| 2021-11-14 |
0.0870 |
68.6889 |
0.0870 |
0.0864 |
0.0877 |
0.0864 |
| 2021-11-13 |
0.0870 |
50.4280 |
0.0870 |
0.0864 |
0.0877 |
0.0877 |
| 2021-11-12 |
0.0860 |
353.0187 |
0.0860 |
0.0856 |
0.0864 |
0.0856 |
| 2021-11-11 |
0.0847 |
1,022.3636 |
0.0847 |
0.0839 |
0.0856 |
0.0856 |
| 2021-11-10 |
0.0839 |
881.2101 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-09 |
0.0839 |
49.3670 |
0.0839 |
0.0831 |
0.0847 |
0.0847 |
| 2021-11-08 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-11-07 |
0.0832 |
45.7604 |
0.0832 |
0.0831 |
0.0834 |
0.0831 |
| 2021-11-06 |
0.0838 |
22.7228 |
0.0838 |
0.0834 |
0.0842 |
0.0834 |
| 2021-11-05 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-04 |
0.0841 |
68.4626 |
0.0841 |
0.0839 |
0.0842 |
0.0842 |
| 2021-11-03 |
0.0847 |
101.9958 |
0.0847 |
0.0842 |
0.0851 |
0.0842 |
| 2021-11-02 |
0.0851 |
8.9860 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-11-01 |
0.0851 |
20.0252 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-10-31 |
0.0875 |
1,541.0647 |
0.0875 |
0.0782 |
0.0968 |
0.0856 |
| 2021-10-30 |
0.0780 |
303.7566 |
0.0780 |
0.0759 |
0.0800 |
0.0775 |
| 2021-10-29 |
0.0771 |
28.6733 |
0.0771 |
0.0767 |
0.0775 |
0.0767 |
| 2021-10-28 |
0.0779 |
24.5597 |
0.0779 |
0.0775 |
0.0782 |
0.0775 |
| 2021-10-27 |
0.0771 |
182.1764 |
0.0771 |
0.0752 |
0.0790 |
0.0782 |
| 2021-10-26 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-10-25 |
0.0767 |
18.5812 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-10-24 |
0.0765 |
136.5198 |
0.0765 |
0.0752 |
0.0778 |
0.0759 |
| 2021-10-23 |
0.0752 |
19.9103 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2021-10-22 |
0.0754 |
285.6498 |
0.0754 |
0.0738 |
0.0770 |
0.0738 |
| 2021-10-21 |
0.0776 |
163.6790 |
0.0776 |
0.0770 |
0.0782 |
0.0770 |
| 2021-10-20 |
0.0782 |
0.0000 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2021-10-19 |
0.0786 |
58.1666 |
0.0786 |
0.0782 |
0.0790 |
0.0782 |
| 2021-10-18 |
0.0796 |
85.3014 |
0.0796 |
0.0790 |
0.0802 |
0.0790 |
| 2021-10-17 |
0.0810 |
37.2948 |
0.0810 |
0.0806 |
0.0814 |
0.0806 |
| 2021-10-16 |
0.0818 |
41.7515 |
0.0818 |
0.0814 |
0.0822 |
0.0814 |
| 2021-10-15 |
0.0835 |
47.9037 |
0.0835 |
0.0831 |
0.0839 |
0.0831 |
| 2021-10-14 |
0.0837 |
192.7753 |
0.0837 |
0.0822 |
0.0851 |
0.0851 |
| 2021-10-13 |
0.0792 |
884.8638 |
0.0792 |
0.0767 |
0.0818 |
0.0818 |
| 2021-10-12 |
0.0760 |
242.4311 |
0.0760 |
0.0740 |
0.0780 |
0.0780 |
| 2021-10-11 |
0.0741 |
45.4145 |
0.0741 |
0.0737 |
0.0745 |
0.0737 |
| 2021-10-10 |
0.0751 |
22.7726 |
0.0751 |
0.0750 |
0.0752 |
0.0752 |
| 2021-10-09 |
0.0750 |
45.0764 |
0.0750 |
0.0748 |
0.0752 |
0.0752 |
| 2021-10-08 |
0.0744 |
0.0000 |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2021-10-07 |
0.0741 |
22.8388 |
0.0741 |
0.0737 |
0.0744 |
0.0744 |
| 2021-10-06 |
0.0733 |
155.1847 |
0.0733 |
0.0723 |
0.0744 |
0.0730 |
| 2021-10-05 |
0.0716 |
133.8190 |
0.0716 |
0.0701 |
0.0730 |
0.0730 |