Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0815 |
13,804.9796 |
0.0815 |
0.0730 |
0.0900 |
0.0864 |
| 2021-03-17 |
0.0719 |
44.1277 |
0.0719 |
0.0715 |
0.0723 |
0.0723 |
| 2021-03-16 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-03-15 |
0.0715 |
44.7908 |
0.0715 |
0.0708 |
0.0723 |
0.0708 |
| 2021-03-14 |
0.0723 |
22.0428 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-03-13 |
0.0717 |
460.7343 |
0.0717 |
0.0701 |
0.0733 |
0.0715 |
| 2021-03-12 |
0.0697 |
1,975.5154 |
0.0697 |
0.0654 |
0.0739 |
0.0687 |
| 2021-03-11 |
0.0664 |
65.7682 |
0.0664 |
0.0661 |
0.0667 |
0.0661 |
| 2021-03-10 |
0.0643 |
10,369.4740 |
0.0643 |
0.0586 |
0.0700 |
0.0674 |
| 2021-03-09 |
0.0575 |
22.5299 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-03-08 |
0.0609 |
1,397.1854 |
0.0609 |
0.0558 |
0.0661 |
0.0575 |
| 2021-03-07 |
0.0558 |
46.3771 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-03-06 |
0.0556 |
142.4977 |
0.0556 |
0.0549 |
0.0563 |
0.0563 |
| 2021-03-05 |
0.0536 |
22.0324 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-04 |
0.0536 |
22.0324 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-03 |
0.0555 |
44.5265 |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2021-03-02 |
0.0553 |
566.2990 |
0.0553 |
0.0549 |
0.0558 |
0.0552 |
| 2021-03-01 |
0.0409 |
10,704.0360 |
0.0409 |
0.0269 |
0.0549 |
0.0549 |
| 2021-02-28 |
0.0552 |
526.6878 |
0.0552 |
0.0517 |
0.0586 |
0.0517 |
| 2021-02-27 |
0.0575 |
22.1775 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-02-26 |
0.0582 |
188.9409 |
0.0582 |
0.0566 |
0.0598 |
0.0575 |
| 2021-02-25 |
0.0598 |
153.8078 |
0.0598 |
0.0589 |
0.0607 |
0.0607 |
| 2021-02-24 |
0.0541 |
961.0414 |
0.0541 |
0.0507 |
0.0575 |
0.0566 |
| 2021-02-23 |
0.0590 |
419.8337 |
0.0590 |
0.0563 |
0.0616 |
0.0563 |
| 2021-02-22 |
0.0615 |
260.3813 |
0.0615 |
0.0601 |
0.0629 |
0.0601 |
| 2021-02-21 |
0.0633 |
44.1770 |
0.0633 |
0.0629 |
0.0638 |
0.0638 |
| 2021-02-20 |
0.0633 |
55.9231 |
0.0633 |
0.0629 |
0.0638 |
0.0638 |
| 2021-02-19 |
0.0624 |
92.1962 |
0.0624 |
0.0616 |
0.0631 |
0.0622 |
| 2021-02-18 |
0.0590 |
486.8192 |
0.0590 |
0.0558 |
0.0622 |
0.0622 |
| 2021-02-17 |
0.0544 |
2,073.6611 |
0.0544 |
0.0510 |
0.0577 |
0.0558 |
| 2021-02-16 |
0.0544 |
2,027.8831 |
0.0544 |
0.0510 |
0.0577 |
0.0552 |
| 2021-02-15 |
0.0524 |
508.4364 |
0.0524 |
0.0505 |
0.0544 |
0.0520 |
| 2021-02-14 |
0.0516 |
643.6555 |
0.0516 |
0.0487 |
0.0544 |
0.0526 |
| 2021-02-13 |
0.0542 |
2,102.2276 |
0.0542 |
0.0536 |
0.0549 |
0.0541 |
| 2021-02-12 |
0.0545 |
254.4177 |
0.0545 |
0.0541 |
0.0549 |
0.0547 |
| 2021-02-11 |
0.0537 |
151.6781 |
0.0537 |
0.0526 |
0.0549 |
0.0549 |
| 2021-02-10 |
0.0535 |
797.4694 |
0.0535 |
0.0520 |
0.0549 |
0.0531 |
| 2021-02-09 |
0.0535 |
85.6846 |
0.0535 |
0.0520 |
0.0549 |
0.0541 |
| 2021-02-08 |
0.0537 |
98.4880 |
0.0537 |
0.0526 |
0.0549 |
0.0549 |
| 2021-02-07 |
0.0528 |
113.2046 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2021-02-06 |
0.0536 |
829.5313 |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2021-02-05 |
0.0549 |
506.1317 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-04 |
0.0549 |
5,779.0111 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-03 |
0.0549 |
2,669.9888 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-02 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-01 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-31 |
0.0542 |
87.1748 |
0.0542 |
0.0536 |
0.0549 |
0.0549 |
| 2021-01-30 |
0.0536 |
20.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-01-29 |
0.0540 |
5,483.6954 |
0.0540 |
0.0531 |
0.0549 |
0.0541 |
| 2021-01-28 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |