Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0533 |
1,082.0746 |
0.0533 |
0.0526 |
0.0541 |
0.0526 |
| 2021-01-26 |
0.0549 |
135.2984 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-25 |
0.0542 |
1,081.3712 |
0.0542 |
0.0536 |
0.0549 |
0.0549 |
| 2021-01-24 |
0.0539 |
43.9716 |
0.0539 |
0.0536 |
0.0541 |
0.0541 |
| 2021-01-23 |
0.0528 |
43.9057 |
0.0528 |
0.0526 |
0.0531 |
0.0531 |
| 2021-01-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-01-21 |
0.0540 |
946.2240 |
0.0540 |
0.0531 |
0.0549 |
0.0541 |
| 2021-01-20 |
0.0535 |
1,283.1971 |
0.0535 |
0.0520 |
0.0549 |
0.0526 |
| 2021-01-19 |
0.0535 |
1,233.8848 |
0.0535 |
0.0520 |
0.0549 |
0.0549 |
| 2021-01-18 |
0.0540 |
1,608.1522 |
0.0540 |
0.0531 |
0.0549 |
0.0541 |
| 2021-01-17 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-16 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-15 |
0.0521 |
5,972.5771 |
0.0521 |
0.0492 |
0.0549 |
0.0549 |
| 2021-01-14 |
0.0521 |
5,413.3777 |
0.0521 |
0.0492 |
0.0549 |
0.0549 |
| 2021-01-13 |
0.0485 |
44.0000 |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2021-01-12 |
0.0464 |
153.9619 |
0.0464 |
0.0450 |
0.0478 |
0.0478 |
| 2021-01-11 |
0.0441 |
153.9619 |
0.0441 |
0.0428 |
0.0455 |
0.0428 |
| 2021-01-10 |
0.0448 |
2,332.3850 |
0.0448 |
0.0348 |
0.0549 |
0.0528 |
| 2021-01-09 |
0.0373 |
65.9989 |
0.0373 |
0.0369 |
0.0376 |
0.0376 |
| 2021-01-08 |
0.0480 |
10,494.3400 |
0.0480 |
0.0348 |
0.0613 |
0.0348 |
| 2021-01-07 |
0.0628 |
1,117.5020 |
0.0628 |
0.0572 |
0.0684 |
0.0619 |
| 2021-01-06 |
0.0556 |
10,053.4406 |
0.0556 |
0.0517 |
0.0595 |
0.0572 |
| 2021-01-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-01-04 |
0.0610 |
109.5750 |
0.0610 |
0.0595 |
0.0625 |
0.0595 |
| 2021-01-03 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-01-02 |
0.0625 |
19.1067 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-01-01 |
0.0638 |
65.9989 |
0.0638 |
0.0631 |
0.0644 |
0.0631 |
| 2020-12-31 |
0.0657 |
52.1382 |
0.0657 |
0.0650 |
0.0664 |
0.0650 |
| 2020-12-30 |
0.0697 |
15.7203 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-29 |
0.0694 |
28.2015 |
0.0694 |
0.0690 |
0.0697 |
0.0697 |
| 2020-12-28 |
0.0667 |
102.5098 |
0.0667 |
0.0650 |
0.0684 |
0.0650 |
| 2020-12-27 |
0.0556 |
829.8636 |
0.0556 |
0.0455 |
0.0657 |
0.0657 |
| 2020-12-26 |
0.0752 |
1,873.0987 |
0.0752 |
0.0644 |
0.0859 |
0.0644 |
| 2020-12-25 |
0.0903 |
53.9824 |
0.0903 |
0.0894 |
0.0912 |
0.0912 |
| 2020-12-24 |
0.0864 |
131.9652 |
0.0864 |
0.0834 |
0.0894 |
0.0851 |
| 2020-12-23 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-12-22 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-12-21 |
0.0886 |
110.1992 |
0.0886 |
0.0859 |
0.0912 |
0.0859 |
| 2020-12-20 |
0.0891 |
493.0950 |
0.0891 |
0.0851 |
0.0931 |
0.0912 |
| 2020-12-19 |
0.0859 |
70.2204 |
0.0859 |
0.0851 |
0.0868 |
0.0851 |
| 2020-12-18 |
0.0877 |
15.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-12-17 |
0.0904 |
111.3305 |
0.0904 |
0.0877 |
0.0931 |
0.0877 |
| 2020-12-16 |
0.0931 |
618.3376 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-15 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-14 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-13 |
0.0931 |
36.9993 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-12 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-12-11 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-12-10 |
0.0917 |
44.0000 |
0.0917 |
0.0912 |
0.0921 |
0.0921 |
| 2020-12-09 |
0.0890 |
171.7546 |
0.0890 |
0.0859 |
0.0921 |
0.0859 |