Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0151 |
16.1701 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-08-17 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-16 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-15 |
0.0153 |
12.8219 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-14 |
0.0156 |
13.7513 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-08-12 |
0.0153 |
52.4406 |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2024-08-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-09 |
0.0157 |
950.5052 |
0.0157 |
0.0156 |
0.0159 |
0.0159 |
| 2024-08-08 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-07 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-06 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-05 |
0.0155 |
507.4571 |
0.0155 |
0.0152 |
0.0158 |
0.0152 |
| 2024-08-04 |
0.0164 |
180.0046 |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2024-08-03 |
0.0166 |
25.1516 |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2024-08-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-08-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-07-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-07-30 |
0.0168 |
427.7640 |
0.0168 |
0.0165 |
0.0171 |
0.0171 |
| 2024-07-29 |
0.0163 |
1,659.1922 |
0.0163 |
0.0157 |
0.0170 |
0.0165 |
| 2024-07-28 |
0.0160 |
244.1231 |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-07-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-26 |
0.0164 |
6.3655 |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-07-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-07-24 |
0.0158 |
759.5269 |
0.0158 |
0.0141 |
0.0174 |
0.0164 |
| 2024-07-23 |
0.0174 |
64.1276 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-21 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-20 |
0.0173 |
51.2191 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-07-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-07-18 |
0.0172 |
305.9750 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2024-07-17 |
0.0171 |
3,555.2101 |
0.0171 |
0.0153 |
0.0190 |
0.0169 |
| 2024-07-16 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-12 |
0.0185 |
181.6222 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-07-11 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-07 |
0.0188 |
63.1095 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-06 |
0.0186 |
787.2394 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2024-07-05 |
0.0193 |
4,209.1359 |
0.0193 |
0.0184 |
0.0201 |
0.0184 |
| 2024-07-04 |
0.0204 |
492.2054 |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2024-07-03 |
0.0207 |
513.3361 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-07-02 |
0.0210 |
691.4535 |
0.0210 |
0.0208 |
0.0212 |
0.0210 |
| 2024-07-01 |
0.0213 |
174.1988 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2024-06-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |