Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-16 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-13 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-12 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-11 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-10 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-09-07 |
0.0140 |
22.3643 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2024-09-06 |
0.0141 |
21.0605 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-05 |
0.0141 |
21.0605 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-04 |
0.0141 |
210.5845 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-03 |
0.0141 |
63.9762 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-09-02 |
0.0142 |
7,184.2186 |
0.0142 |
0.0141 |
0.0143 |
0.0141 |
| 2024-09-01 |
0.0144 |
7,286.7247 |
0.0144 |
0.0141 |
0.0146 |
0.0141 |
| 2024-08-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-08-30 |
0.0148 |
254.1642 |
0.0148 |
0.0146 |
0.0149 |
0.0146 |
| 2024-08-29 |
0.0149 |
412.9211 |
0.0149 |
0.0145 |
0.0152 |
0.0149 |
| 2024-08-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-27 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-26 |
0.0149 |
2,253.0390 |
0.0149 |
0.0141 |
0.0156 |
0.0145 |
| 2024-08-25 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-24 |
0.0154 |
13.4183 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-18 |
0.0151 |
16.1701 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-08-17 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-16 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-15 |
0.0153 |
12.8219 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-14 |
0.0156 |
13.7513 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-08-12 |
0.0153 |
52.4406 |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2024-08-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-09 |
0.0157 |
950.5052 |
0.0157 |
0.0156 |
0.0159 |
0.0159 |
| 2024-08-08 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-07 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-06 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-08-05 |
0.0155 |
507.4571 |
0.0155 |
0.0152 |
0.0158 |
0.0152 |
| 2024-08-04 |
0.0164 |
180.0046 |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2024-08-03 |
0.0166 |
25.1516 |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2024-08-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-08-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |