Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0978 |
0.0000 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-12-07 |
0.0978 |
110.0004 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-12-06 |
0.0978 |
53.7266 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-12-05 |
0.0978 |
22.0000 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-12-04 |
0.0978 |
22.0000 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-12-03 |
0.0970 |
0.0000 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-12-02 |
0.0970 |
0.0000 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-12-01 |
0.0970 |
970.2859 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-11-30 |
0.0944 |
543.0745 |
0.0944 |
0.0918 |
0.0970 |
0.0970 |
| 2020-11-29 |
0.0827 |
15,816.4072 |
0.0827 |
0.0684 |
0.0970 |
0.0970 |
| 2020-11-28 |
0.0639 |
606.7052 |
0.0639 |
0.0601 |
0.0677 |
0.0677 |
| 2020-11-27 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-26 |
0.0572 |
22.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-25 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-11-24 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-11-23 |
0.0598 |
44.0000 |
0.0598 |
0.0595 |
0.0601 |
0.0601 |
| 2020-11-22 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-21 |
0.0577 |
109.7670 |
0.0577 |
0.0566 |
0.0589 |
0.0566 |
| 2020-11-20 |
0.0657 |
465.7686 |
0.0657 |
0.0589 |
0.0726 |
0.0589 |
| 2020-11-19 |
0.0726 |
15.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-11-18 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-11-17 |
0.0681 |
2,564.1380 |
0.0681 |
0.0613 |
0.0750 |
0.0750 |
| 2020-11-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-12 |
0.0553 |
778.7727 |
0.0553 |
0.0500 |
0.0607 |
0.0500 |
| 2020-11-11 |
0.0557 |
462.9750 |
0.0557 |
0.0502 |
0.0613 |
0.0502 |
| 2020-11-10 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-09 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-08 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-07 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-06 |
0.0691 |
1,933.3213 |
0.0691 |
0.0613 |
0.0770 |
0.0613 |
| 2020-11-05 |
0.0614 |
1,450.0519 |
0.0614 |
0.0528 |
0.0700 |
0.0613 |
| 2020-11-04 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-11-03 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-11-02 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-11-01 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-10-31 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-10-30 |
0.0520 |
28.9254 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2020-10-29 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-28 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-27 |
0.0514 |
716.7049 |
0.0514 |
0.0468 |
0.0560 |
0.0512 |
| 2020-10-26 |
0.0536 |
71.4437 |
0.0536 |
0.0528 |
0.0544 |
0.0544 |
| 2020-10-25 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-10-24 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-10-23 |
0.0475 |
568.4172 |
0.0475 |
0.0428 |
0.0523 |
0.0523 |
| 2020-10-22 |
0.0413 |
1,273.5521 |
0.0413 |
0.0376 |
0.0450 |
0.0376 |
| 2020-10-21 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-10-20 |
0.0399 |
22.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |