Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-10-18 |
0.0376 |
122.2538 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-10-17 |
0.0378 |
5.7340 |
0.0378 |
0.0376 |
0.0380 |
0.0380 |
| 2020-10-16 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-10-15 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-10-14 |
0.0422 |
5,941.4615 |
0.0422 |
0.0376 |
0.0468 |
0.0376 |
| 2020-10-13 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-12 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-11 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-10 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-09 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-08 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-07 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-06 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-05 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-04 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-10-03 |
0.0486 |
460.5523 |
0.0486 |
0.0450 |
0.0523 |
0.0492 |
| 2020-10-02 |
0.0555 |
241.8205 |
0.0555 |
0.0528 |
0.0583 |
0.0528 |
| 2020-10-01 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-09-30 |
0.0598 |
87.9956 |
0.0598 |
0.0589 |
0.0607 |
0.0589 |
| 2020-09-29 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2020-09-28 |
0.0633 |
270.4015 |
0.0633 |
0.0583 |
0.0684 |
0.0684 |
| 2020-09-27 |
0.0582 |
8,015.0523 |
0.0582 |
0.0464 |
0.0700 |
0.0625 |
| 2020-09-26 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-25 |
0.0459 |
152.7267 |
0.0459 |
0.0454 |
0.0464 |
0.0464 |
| 2020-09-24 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-09-23 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-09-22 |
0.0437 |
169.5392 |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2020-09-21 |
0.0459 |
153.9619 |
0.0459 |
0.0446 |
0.0473 |
0.0446 |
| 2020-09-20 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-19 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-18 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-17 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-16 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-15 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-14 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-09-13 |
0.0478 |
181.4404 |
0.0478 |
0.0459 |
0.0497 |
0.0497 |
| 2020-09-12 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-11 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-10 |
0.0455 |
161.0001 |
0.0455 |
0.0450 |
0.0459 |
0.0459 |
| 2020-09-09 |
0.0428 |
154.8438 |
0.0428 |
0.0424 |
0.0433 |
0.0424 |
| 2020-09-08 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-07 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-06 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-05 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-04 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-03 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-02 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-09-01 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-31 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |