Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-29 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-28 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-27 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-26 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-25 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-24 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-23 |
0.0455 |
22.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-22 |
0.0465 |
376.5719 |
0.0465 |
0.0428 |
0.0502 |
0.0428 |
| 2020-08-21 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-20 |
0.0508 |
40.3540 |
0.0508 |
0.0488 |
0.0528 |
0.0528 |
| 2020-08-19 |
0.0484 |
3,541.5075 |
0.0484 |
0.0446 |
0.0523 |
0.0523 |
| 2020-08-18 |
0.0430 |
11,141.0413 |
0.0430 |
0.0399 |
0.0460 |
0.0460 |
| 2020-08-17 |
0.0390 |
128.1976 |
0.0390 |
0.0380 |
0.0399 |
0.0399 |
| 2020-08-16 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-15 |
0.0460 |
1,914.3043 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-14 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-13 |
0.0460 |
2,558.6629 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-12 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-11 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-10 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-09 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-08 |
0.0460 |
128.1899 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-07 |
0.0460 |
29.3007 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-04 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-26 |
0.0240 |
10.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-24 |
0.0240 |
248.4877 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-14 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |