Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-07-30 |
0.0168 |
427.7640 |
0.0168 |
0.0165 |
0.0171 |
0.0171 |
| 2024-07-29 |
0.0163 |
1,659.1922 |
0.0163 |
0.0157 |
0.0170 |
0.0165 |
| 2024-07-28 |
0.0160 |
244.1231 |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-07-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-26 |
0.0164 |
6.3655 |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-07-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-07-24 |
0.0158 |
759.5269 |
0.0158 |
0.0141 |
0.0174 |
0.0164 |
| 2024-07-23 |
0.0174 |
64.1276 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-21 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-20 |
0.0173 |
51.2191 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-07-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-07-18 |
0.0172 |
305.9750 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2024-07-17 |
0.0171 |
3,555.2101 |
0.0171 |
0.0153 |
0.0190 |
0.0169 |
| 2024-07-16 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-12 |
0.0185 |
181.6222 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-07-11 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-07 |
0.0188 |
63.1095 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-06 |
0.0186 |
787.2394 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2024-07-05 |
0.0193 |
4,209.1359 |
0.0193 |
0.0184 |
0.0201 |
0.0184 |
| 2024-07-04 |
0.0204 |
492.2054 |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2024-07-03 |
0.0207 |
513.3361 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-07-02 |
0.0210 |
691.4535 |
0.0210 |
0.0208 |
0.0212 |
0.0210 |
| 2024-07-01 |
0.0213 |
174.1988 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2024-06-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-27 |
0.0210 |
56.9960 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-24 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-23 |
0.0211 |
323.6474 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2024-06-22 |
0.0213 |
946.3457 |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-06-21 |
0.0217 |
1,032.9206 |
0.0217 |
0.0214 |
0.0221 |
0.0214 |
| 2024-06-20 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-19 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-18 |
0.0223 |
791.2209 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-06-17 |
0.0226 |
169.6451 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-06-16 |
0.0228 |
272.1426 |
0.0228 |
0.0227 |
0.0229 |
0.0227 |
| 2024-06-15 |
0.0230 |
331.5490 |
0.0230 |
0.0229 |
0.0232 |
0.0229 |
| 2024-06-14 |
0.0231 |
109.9054 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-06-13 |
0.0233 |
477.5332 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-06-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |