Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-27 |
0.0210 |
56.9960 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-24 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-23 |
0.0211 |
323.6474 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2024-06-22 |
0.0213 |
946.3457 |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-06-21 |
0.0217 |
1,032.9206 |
0.0217 |
0.0214 |
0.0221 |
0.0214 |
| 2024-06-20 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-19 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-18 |
0.0223 |
791.2209 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-06-17 |
0.0226 |
169.6451 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-06-16 |
0.0228 |
272.1426 |
0.0228 |
0.0227 |
0.0229 |
0.0227 |
| 2024-06-15 |
0.0230 |
331.5490 |
0.0230 |
0.0229 |
0.0232 |
0.0229 |
| 2024-06-14 |
0.0231 |
109.9054 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-06-13 |
0.0233 |
477.5332 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-06-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-06-11 |
0.0230 |
131.6818 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-08 |
0.0233 |
703.8497 |
0.0233 |
0.0230 |
0.0236 |
0.0230 |
| 2024-06-07 |
0.0237 |
787.1999 |
0.0237 |
0.0234 |
0.0239 |
0.0236 |
| 2024-06-06 |
0.0235 |
286.7200 |
0.0235 |
0.0234 |
0.0236 |
0.0234 |
| 2024-06-05 |
0.0239 |
188.0109 |
0.0239 |
0.0236 |
0.0241 |
0.0236 |
| 2024-06-04 |
0.0237 |
1,655.9426 |
0.0237 |
0.0233 |
0.0241 |
0.0236 |
| 2024-06-03 |
0.0239 |
2,416.6006 |
0.0239 |
0.0233 |
0.0244 |
0.0239 |
| 2024-06-02 |
0.0246 |
56.4194 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-06-01 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-31 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-30 |
0.0246 |
4.0804 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-29 |
0.0246 |
69.3573 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-28 |
0.0246 |
83.5723 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-26 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-25 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-24 |
0.0246 |
55.7352 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-05-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-05-21 |
0.0249 |
221.3751 |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2024-05-20 |
0.0246 |
115.1955 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-19 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-18 |
0.0247 |
207.8344 |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2024-05-17 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-16 |
0.0246 |
58.5517 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-15 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-14 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-13 |
0.0244 |
67.4629 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-12 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-11 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |