Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-09 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-08 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-07 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-06 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-05 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-04 |
0.0246 |
4.0709 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-05-03 |
0.0249 |
807.0018 |
0.0249 |
0.0244 |
0.0254 |
0.0246 |
| 2024-05-02 |
0.0252 |
72.7167 |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-05-01 |
0.0240 |
8,252.0286 |
0.0240 |
0.0225 |
0.0255 |
0.0249 |
| 2024-04-30 |
0.0248 |
10,643.2454 |
0.0248 |
0.0225 |
0.0272 |
0.0251 |
| 2024-04-29 |
0.0276 |
4,404.7187 |
0.0276 |
0.0272 |
0.0279 |
0.0275 |
| 2024-04-28 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-27 |
0.0272 |
45.9096 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-26 |
0.0275 |
642.0094 |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2024-04-25 |
0.0275 |
775.0358 |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2024-04-24 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-23 |
0.0275 |
64.7628 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-22 |
0.0273 |
4,561.1530 |
0.0273 |
0.0266 |
0.0279 |
0.0279 |
| 2024-04-21 |
0.0266 |
64.8074 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-20 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-19 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-18 |
0.0266 |
1,266.7090 |
0.0266 |
0.0263 |
0.0269 |
0.0266 |
| 2024-04-17 |
0.0266 |
64.1366 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-16 |
0.0266 |
192.0961 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-15 |
0.0266 |
66.2295 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-14 |
0.0269 |
1,683.9298 |
0.0269 |
0.0264 |
0.0275 |
0.0269 |
| 2024-04-13 |
0.0276 |
343.4217 |
0.0276 |
0.0275 |
0.0277 |
0.0275 |
| 2024-04-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-10 |
0.0278 |
4.6577 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-09 |
0.0284 |
1,297.1961 |
0.0284 |
0.0279 |
0.0289 |
0.0279 |
| 2024-04-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-06 |
0.0286 |
65.7796 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-05 |
0.0294 |
17,284.7340 |
0.0294 |
0.0264 |
0.0324 |
0.0286 |
| 2024-04-04 |
0.0267 |
985.0872 |
0.0267 |
0.0264 |
0.0269 |
0.0264 |
| 2024-04-03 |
0.0278 |
1,884.3537 |
0.0278 |
0.0271 |
0.0286 |
0.0271 |
| 2024-04-02 |
0.0286 |
143.3839 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-01 |
0.0290 |
80.1407 |
0.0290 |
0.0289 |
0.0291 |
0.0291 |
| 2024-03-31 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-30 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-28 |
0.0289 |
11.3961 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-27 |
0.0289 |
11.3961 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-26 |
0.0289 |
125.8139 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-25 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-03-24 |
0.0285 |
85.7677 |
0.0285 |
0.0285 |
0.0286 |
0.0285 |
| 2024-03-23 |
0.0259 |
117.8738 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-22 |
0.0257 |
62.6089 |
0.0257 |
0.0256 |
0.0259 |
0.0259 |