Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0273 |
4,561.1530 |
0.0273 |
0.0266 |
0.0279 |
0.0279 |
| 2024-04-21 |
0.0266 |
64.8074 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-20 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-19 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-18 |
0.0266 |
1,266.7090 |
0.0266 |
0.0263 |
0.0269 |
0.0266 |
| 2024-04-17 |
0.0266 |
64.1366 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-16 |
0.0266 |
192.0961 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-15 |
0.0266 |
66.2295 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-14 |
0.0269 |
1,683.9298 |
0.0269 |
0.0264 |
0.0275 |
0.0269 |
| 2024-04-13 |
0.0276 |
343.4217 |
0.0276 |
0.0275 |
0.0277 |
0.0275 |
| 2024-04-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-10 |
0.0278 |
4.6577 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-04-09 |
0.0284 |
1,297.1961 |
0.0284 |
0.0279 |
0.0289 |
0.0279 |
| 2024-04-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-06 |
0.0286 |
65.7796 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-05 |
0.0294 |
17,284.7340 |
0.0294 |
0.0264 |
0.0324 |
0.0286 |
| 2024-04-04 |
0.0267 |
985.0872 |
0.0267 |
0.0264 |
0.0269 |
0.0264 |
| 2024-04-03 |
0.0278 |
1,884.3537 |
0.0278 |
0.0271 |
0.0286 |
0.0271 |
| 2024-04-02 |
0.0286 |
143.3839 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-01 |
0.0290 |
80.1407 |
0.0290 |
0.0289 |
0.0291 |
0.0291 |
| 2024-03-31 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-30 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-28 |
0.0289 |
11.3961 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-27 |
0.0289 |
11.3961 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-26 |
0.0289 |
125.8139 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-25 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-03-24 |
0.0285 |
85.7677 |
0.0285 |
0.0285 |
0.0286 |
0.0285 |
| 2024-03-23 |
0.0259 |
117.8738 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-22 |
0.0257 |
62.6089 |
0.0257 |
0.0256 |
0.0259 |
0.0259 |
| 2024-03-21 |
0.0256 |
197.3212 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-03-20 |
0.0254 |
131.1130 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-19 |
0.0254 |
633.5066 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-18 |
0.0254 |
710.2361 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-17 |
0.0254 |
1,077.5129 |
0.0254 |
0.0250 |
0.0258 |
0.0250 |
| 2024-03-16 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-03-15 |
0.0268 |
428.0534 |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2024-03-14 |
0.0273 |
97.7665 |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2024-03-13 |
0.0271 |
1,770.2438 |
0.0271 |
0.0266 |
0.0275 |
0.0269 |
| 2024-03-12 |
0.0265 |
707.1961 |
0.0265 |
0.0264 |
0.0266 |
0.0266 |
| 2024-03-11 |
0.0260 |
554.1213 |
0.0260 |
0.0256 |
0.0264 |
0.0264 |
| 2024-03-10 |
0.0256 |
168.9706 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-03-09 |
0.0251 |
7.9339 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-08 |
0.0251 |
17.8604 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-07 |
0.0251 |
160.1713 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-06 |
0.0249 |
58.6403 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-03-05 |
0.0249 |
9,595.0136 |
0.0249 |
0.0225 |
0.0274 |
0.0249 |
| 2024-03-04 |
0.0246 |
9,598.0340 |
0.0246 |
0.0218 |
0.0274 |
0.0249 |