Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0249 |
58.6403 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-03-05 |
0.0249 |
9,595.0136 |
0.0249 |
0.0225 |
0.0274 |
0.0249 |
| 2024-03-04 |
0.0246 |
9,598.0340 |
0.0246 |
0.0218 |
0.0274 |
0.0249 |
| 2024-03-03 |
0.0219 |
177.3825 |
0.0219 |
0.0218 |
0.0221 |
0.0221 |
| 2024-03-02 |
0.0213 |
9,197.6964 |
0.0213 |
0.0208 |
0.0218 |
0.0218 |
| 2024-03-01 |
0.0206 |
52.8000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-29 |
0.0205 |
926.1509 |
0.0205 |
0.0202 |
0.0208 |
0.0206 |
| 2024-02-28 |
0.0200 |
17,369.6703 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-02-27 |
0.0200 |
8,893.0738 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-02-26 |
0.0196 |
89,502.9531 |
0.0196 |
0.0192 |
0.0200 |
0.0200 |
| 2024-02-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-02-24 |
0.0192 |
180.9850 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-02-23 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-22 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-21 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-20 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-19 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-18 |
0.0190 |
14.7805 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-02-17 |
0.0192 |
11.0023 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-02-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-02-15 |
0.0193 |
3,935.5251 |
0.0193 |
0.0186 |
0.0200 |
0.0200 |
| 2024-02-14 |
0.0183 |
23.6886 |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2024-02-13 |
0.0178 |
316.4046 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-02-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-11 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-07 |
0.0180 |
12.7985 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-02-06 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-05 |
0.0182 |
11.0626 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-02-04 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-03 |
0.0183 |
12.4969 |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-02-02 |
0.0186 |
12.3693 |
0.0186 |
0.0184 |
0.0188 |
0.0184 |
| 2024-02-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-31 |
0.0189 |
16.3262 |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-01-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-29 |
0.0190 |
59.1399 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-28 |
0.0192 |
40.5250 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-27 |
0.0192 |
30.6571 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-25 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-24 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-23 |
0.0189 |
4,877.2984 |
0.0189 |
0.0187 |
0.0190 |
0.0187 |
| 2024-01-22 |
0.0191 |
220.3602 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-01-21 |
0.0191 |
78.0857 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-01-20 |
0.0192 |
40.8417 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-19 |
0.0190 |
132.3989 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-18 |
0.0190 |
74.4897 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-17 |
0.0190 |
30.7520 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |