Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0337 |
137.8824 |
0.0337 |
0.0335 |
0.0338 |
0.0338 |
| 2023-12-11 |
0.0343 |
3,451.4088 |
0.0343 |
0.0338 |
0.0349 |
0.0338 |
| 2023-12-10 |
0.0358 |
16,950.7599 |
0.0358 |
0.0338 |
0.0378 |
0.0345 |
| 2023-12-09 |
0.0372 |
261.2235 |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0378 |
890.5871 |
0.0378 |
0.0363 |
0.0393 |
0.0374 |
| 2023-12-07 |
0.0231 |
109.3944 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-12-06 |
0.0228 |
70.2975 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-12-05 |
0.0228 |
195.4821 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-12-04 |
0.0218 |
3,742.9939 |
0.0218 |
0.0206 |
0.0231 |
0.0225 |
| 2023-12-03 |
0.0192 |
2,869.8755 |
0.0192 |
0.0178 |
0.0206 |
0.0206 |
| 2023-12-02 |
0.0195 |
3,107.2405 |
0.0195 |
0.0178 |
0.0212 |
0.0198 |
| 2023-12-01 |
0.0201 |
20.2297 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-11-30 |
0.0205 |
632.1222 |
0.0205 |
0.0201 |
0.0210 |
0.0202 |
| 2023-11-29 |
0.0208 |
173.5335 |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2023-11-28 |
0.0207 |
83.8135 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-11-27 |
0.0209 |
1,455.0167 |
0.0209 |
0.0201 |
0.0216 |
0.0210 |
| 2023-11-26 |
0.0204 |
39.3168 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-25 |
0.0204 |
37.4550 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-24 |
0.0203 |
9.1203 |
0.0203 |
0.0202 |
0.0204 |
0.0204 |
| 2023-11-23 |
0.0202 |
28.7939 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-11-22 |
0.0202 |
154.1338 |
0.0202 |
0.0200 |
0.0204 |
0.0202 |
| 2023-11-21 |
0.0203 |
353.0998 |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2023-11-20 |
0.0206 |
131.2587 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-19 |
0.0204 |
219.0951 |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2023-11-18 |
0.0205 |
138.6853 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-11-17 |
0.0206 |
60.0264 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-16 |
0.0208 |
22.3241 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-15 |
0.0208 |
98.4716 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-14 |
0.0205 |
107.3952 |
0.0205 |
0.0205 |
0.0206 |
0.0205 |
| 2023-11-13 |
0.0207 |
225.7620 |
0.0207 |
0.0206 |
0.0209 |
0.0208 |
| 2023-11-12 |
0.0190 |
11.0623 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-11 |
0.0187 |
61.6392 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2023-11-10 |
0.0184 |
398.7644 |
0.0184 |
0.0179 |
0.0188 |
0.0186 |
| 2023-11-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-11-08 |
0.0158 |
6,669.9852 |
0.0158 |
0.0130 |
0.0186 |
0.0183 |
| 2023-11-07 |
0.0197 |
16,206.3226 |
0.0197 |
0.0130 |
0.0264 |
0.0183 |
| 2023-11-06 |
0.0215 |
30,594.6419 |
0.0215 |
0.0130 |
0.0300 |
0.0174 |
| 2023-11-05 |
0.0235 |
290.9185 |
0.0235 |
0.0232 |
0.0239 |
0.0239 |
| 2023-11-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-02 |
0.0243 |
14,122.6541 |
0.0243 |
0.0208 |
0.0279 |
0.0230 |
| 2023-11-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
90.9951 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0241 |
41.7127 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-29 |
0.0240 |
78.7410 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-10-28 |
0.0241 |
94.8157 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-27 |
0.0238 |
130.3134 |
0.0238 |
0.0238 |
0.0239 |
0.0238 |
| 2023-10-26 |
0.0246 |
1,113.0202 |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-10-25 |
0.0252 |
322.8264 |
0.0252 |
0.0249 |
0.0256 |
0.0254 |
| 2023-10-24 |
0.0242 |
1,996.5996 |
0.0242 |
0.0227 |
0.0256 |
0.0249 |