Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-14 |
0.0258 |
11,346.8157 |
0.0258 |
0.0178 |
0.0338 |
0.0190 |
| 2024-01-13 |
0.0343 |
193.7096 |
0.0343 |
0.0342 |
0.0345 |
0.0342 |
| 2024-01-12 |
0.0345 |
198.8574 |
0.0345 |
0.0342 |
0.0349 |
0.0342 |
| 2024-01-11 |
0.0342 |
1,203.3708 |
0.0342 |
0.0335 |
0.0349 |
0.0349 |
| 2024-01-10 |
0.0333 |
98.3819 |
0.0333 |
0.0332 |
0.0335 |
0.0332 |
| 2024-01-09 |
0.0340 |
288.3536 |
0.0340 |
0.0335 |
0.0345 |
0.0335 |
| 2024-01-08 |
0.0347 |
325.6718 |
0.0347 |
0.0342 |
0.0352 |
0.0342 |
| 2024-01-07 |
0.0352 |
87.7509 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2024-01-06 |
0.0357 |
272.6253 |
0.0357 |
0.0352 |
0.0363 |
0.0356 |
| 2024-01-05 |
0.0370 |
278.4491 |
0.0370 |
0.0366 |
0.0374 |
0.0366 |
| 2024-01-04 |
0.0378 |
152.0228 |
0.0378 |
0.0374 |
0.0381 |
0.0374 |
| 2024-01-03 |
0.0383 |
166.7473 |
0.0383 |
0.0381 |
0.0385 |
0.0381 |
| 2024-01-02 |
0.0385 |
321.6990 |
0.0385 |
0.0381 |
0.0389 |
0.0389 |
| 2024-01-01 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-12-31 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-12-30 |
0.0383 |
87.4055 |
0.0383 |
0.0381 |
0.0385 |
0.0381 |
| 2023-12-29 |
0.0385 |
242.5342 |
0.0385 |
0.0381 |
0.0389 |
0.0385 |
| 2023-12-28 |
0.0385 |
37.1206 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2023-12-27 |
0.0383 |
487.5055 |
0.0383 |
0.0378 |
0.0389 |
0.0389 |
| 2023-12-26 |
0.0376 |
502.8686 |
0.0376 |
0.0366 |
0.0385 |
0.0366 |
| 2023-12-25 |
0.0372 |
9,422.4835 |
0.0372 |
0.0356 |
0.0389 |
0.0385 |
| 2023-12-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2023-12-23 |
0.0344 |
812.6272 |
0.0344 |
0.0332 |
0.0356 |
0.0352 |
| 2023-12-22 |
0.0335 |
276.6905 |
0.0335 |
0.0332 |
0.0338 |
0.0338 |
| 2023-12-21 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-12-20 |
0.0333 |
406.3039 |
0.0333 |
0.0328 |
0.0338 |
0.0338 |
| 2023-12-19 |
0.0332 |
97.8904 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-18 |
0.0332 |
312.5919 |
0.0332 |
0.0328 |
0.0335 |
0.0328 |
| 2023-12-17 |
0.0338 |
146.0325 |
0.0338 |
0.0335 |
0.0342 |
0.0342 |
| 2023-12-16 |
0.0335 |
116.8692 |
0.0335 |
0.0332 |
0.0338 |
0.0335 |
| 2023-12-15 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-14 |
0.0335 |
43.3211 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-13 |
0.0333 |
129.5522 |
0.0333 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-12 |
0.0337 |
137.8824 |
0.0337 |
0.0335 |
0.0338 |
0.0338 |
| 2023-12-11 |
0.0343 |
3,451.4088 |
0.0343 |
0.0338 |
0.0349 |
0.0338 |
| 2023-12-10 |
0.0358 |
16,950.7599 |
0.0358 |
0.0338 |
0.0378 |
0.0345 |
| 2023-12-09 |
0.0372 |
261.2235 |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0378 |
890.5871 |
0.0378 |
0.0363 |
0.0393 |
0.0374 |
| 2023-12-07 |
0.0231 |
109.3944 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-12-06 |
0.0228 |
70.2975 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-12-05 |
0.0228 |
195.4821 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-12-04 |
0.0218 |
3,742.9939 |
0.0218 |
0.0206 |
0.0231 |
0.0225 |
| 2023-12-03 |
0.0192 |
2,869.8755 |
0.0192 |
0.0178 |
0.0206 |
0.0206 |
| 2023-12-02 |
0.0195 |
3,107.2405 |
0.0195 |
0.0178 |
0.0212 |
0.0198 |
| 2023-12-01 |
0.0201 |
20.2297 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-11-30 |
0.0205 |
632.1222 |
0.0205 |
0.0201 |
0.0210 |
0.0202 |
| 2023-11-29 |
0.0208 |
173.5335 |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2023-11-28 |
0.0207 |
83.8135 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |