Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0226 |
74.3236 |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-10-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-20 |
0.0225 |
25.4584 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-19 |
0.0225 |
147.7762 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-10-18 |
0.0226 |
136.7993 |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-10-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-16 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-15 |
0.0227 |
179.5283 |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2023-10-14 |
0.0225 |
28,456.1122 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-13 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-12 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-11 |
0.0226 |
395.6656 |
0.0226 |
0.0224 |
0.0227 |
0.0225 |
| 2023-10-10 |
0.0228 |
111.6798 |
0.0228 |
0.0227 |
0.0229 |
0.0227 |
| 2023-10-09 |
0.0232 |
248.9973 |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-10-08 |
0.0233 |
130.2197 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-10-07 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-06 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-05 |
0.0234 |
8.5630 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-04 |
0.0234 |
8.5630 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
9.6780 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0236 |
90.1378 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-30 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-29 |
0.0233 |
100.2090 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-09-28 |
0.0237 |
11.6238 |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-09-27 |
0.0236 |
4.5631 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-26 |
0.0236 |
130.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-25 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0246 |
1,262.9841 |
0.0246 |
0.0236 |
0.0255 |
0.0236 |
| 2023-09-23 |
0.0241 |
3,511.3305 |
0.0241 |
0.0225 |
0.0258 |
0.0255 |
| 2023-09-22 |
0.0241 |
3,365.5025 |
0.0241 |
0.0225 |
0.0258 |
0.0254 |
| 2023-09-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-20 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-19 |
0.0225 |
26.0387 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-18 |
0.0224 |
99.3171 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-17 |
0.0224 |
173.5655 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-16 |
0.0227 |
37.9129 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-14 |
0.0224 |
14.4820 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-13 |
0.0226 |
163.1921 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-09-12 |
0.0228 |
101.4786 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-09-11 |
0.0231 |
123.3583 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-09-10 |
0.0235 |
321.2750 |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-09-09 |
0.0238 |
437.2200 |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2023-09-08 |
0.0233 |
167.2334 |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-09-07 |
0.0234 |
64.3884 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-06 |
0.0234 |
24.2540 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-04 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |