Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0005 USD |
199.5511 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-18 |
0.0005 USD |
2,736.8469 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-17 |
0.0005 USD |
2,636.8551 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-15 |
0.0006 USD |
187.8171 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-11 |
0.0006 USD |
1,425.0750 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-09 |
0.0006 USD |
205.4174 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-07 |
0.0006 USD |
346.0869 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-06 |
0.0006 USD |
704.9046 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-05 |
0.0006 USD |
1,128.5732 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-04 |
0.0006 USD |
11,463.7328 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-01 |
0.0006 USD |
2,621.0867 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-31 |
0.0006 USD |
634.8894 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-30 |
0.0006 USD |
1,782.4833 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-29 |
0.0006 USD |
6,374.8000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-28 |
0.0005 USD |
1,709.7102 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-25 |
0.0005 USD |
3,678.7747 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-24 |
0.0005 USD |
730.6815 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-03-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-22 |
0.0005 USD |
556.5411 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-20 |
0.0005 USD |
1,897.5012 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-19 |
0.0005 USD |
802.5812 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-18 |
0.0005 USD |
405.1784 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-16 |
0.0005 USD |
1,494.0321 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-15 |
0.0005 USD |
13,972.5053 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-03-14 |
0.0006 USD |
13,069.2128 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-03-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-03-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-03-10 |
0.0007 USD |
2,640.7027 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-03-09 |
0.0008 USD |
507.2392 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-08 |
0.0016 USD |
17,238.7877 |
0.0016 USD |
0.0007 USD |
0.0026 USD |
0.0008 USD |
| 2022-03-07 |
0.0018 USD |
15,910.8326 |
0.0018 USD |
0.0006 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-06 |
0.0016 USD |
7,826.8998 |
0.0016 USD |
0.0007 USD |
0.0025 USD |
0.0007 USD |
| 2022-03-05 |
0.0008 USD |
2,004.5150 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-03-04 |
0.0008 USD |
2,127.3025 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-03-03 |
0.0008 USD |
458.1561 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-01 |
0.0008 USD |
819.7784 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |