Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0010 USD |
107.6213 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-29 |
0.0009 USD |
151.6044 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-28 |
0.0009 USD |
691.2097 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-26 |
0.0009 USD |
1,345.6911 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-22 |
0.0010 USD |
518.1379 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-09-21 |
0.0010 USD |
1,031.9576 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-20 |
0.0010 USD |
563.8872 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-19 |
0.0010 USD |
982.6217 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-16 |
0.0010 USD |
285.9649 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-09-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-13 |
0.0011 USD |
1,491.5582 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-11 |
0.0011 USD |
337.0916 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-09 |
0.0011 USD |
306.3828 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-08 |
0.0011 USD |
1,213.5884 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-07 |
0.0011 USD |
1,303.5997 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-05 |
0.0011 USD |
942.4489 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-04 |
0.0010 USD |
2,653.1656 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-03 |
0.0014 USD |
10,887.0247 |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0009 USD |
| 2021-09-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-01 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-31 |
0.0019 USD |
79.5815 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-30 |
0.0019 USD |
261.1861 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-29 |
0.0018 USD |
65.5525 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-28 |
0.0018 USD |
269.9654 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-27 |
0.0018 USD |
716.2908 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-26 |
0.0019 USD |
149.6032 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-25 |
0.0019 USD |
355.8718 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-24 |
0.0019 USD |
623.9417 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-21 |
0.0019 USD |
90.2768 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-18 |
0.0019 USD |
51.9632 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
1,386.4185 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-14 |
0.0017 USD |
982.1868 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-13 |
0.0016 USD |
921.4157 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |