Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0016 USD |
153.4589 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-11 |
0.0015 USD |
380.5288 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-09 |
0.0014 USD |
71.5685 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-08 |
0.0015 USD |
366.4061 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-07 |
0.0015 USD |
164.8531 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-01 |
0.0014 USD |
224.8338 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-31 |
0.0014 USD |
223.4128 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-30 |
0.0013 USD |
396.5320 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-26 |
0.0013 USD |
246.1445 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-25 |
0.0013 USD |
450.0370 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-24 |
0.0012 USD |
514.4028 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-23 |
0.0012 USD |
88.1870 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-22 |
0.0012 USD |
457.3330 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-21 |
0.0011 USD |
135.7947 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-20 |
0.0011 USD |
336.9175 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-19 |
0.0011 USD |
186.0619 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-18 |
0.0012 USD |
89.0826 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-17 |
0.0012 USD |
271.9426 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-16 |
0.0012 USD |
180.5896 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-15 |
0.0012 USD |
178.8008 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-14 |
0.0012 USD |
246.4265 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-13 |
0.0012 USD |
107.7160 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-11 |
0.0012 USD |
391.4510 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-10 |
0.0013 USD |
277.7705 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-09 |
0.0013 USD |
478.6084 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-08 |
0.0014 USD |
393.1679 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-04 |
0.0014 USD |
669.9923 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-03 |
0.0014 USD |
728.8265 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-01 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-30 |
0.0014 USD |
1,551.1476 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-29 |
0.0013 USD |
1,045.0627 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-28 |
0.0013 USD |
551.9598 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |