Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-22 |
0.0013 USD |
529.4562 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-06-21 |
0.0013 USD |
484.6142 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-06-20 |
0.0014 USD |
336.8877 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-19 |
0.0014 USD |
199.2558 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-18 |
0.0014 USD |
225.8086 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-17 |
0.0014 USD |
71.1168 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-16 |
0.0013 USD |
1,340.8739 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-15 |
0.0013 USD |
863.6051 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-14 |
0.0013 USD |
958.4407 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-12 |
0.0012 USD |
868.7685 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-11 |
0.0012 USD |
798.3141 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0012 USD |
207.4265 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-09 |
0.0012 USD |
88.8673 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0012 USD |
267.2363 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-06-07 |
0.0012 USD |
340.6901 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-06 |
0.0012 USD |
354.5245 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-05 |
0.0011 USD |
182.6500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-04 |
0.0011 USD |
286.5117 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0011 USD |
368.8393 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-02 |
0.0011 USD |
475.5945 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-31 |
0.0010 USD |
1,010.3869 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-29 |
0.0010 USD |
403.4785 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-28 |
0.0011 USD |
575.7353 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
214.7157 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0012 USD |
409.7468 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0011 USD |
853.6356 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-22 |
0.0012 USD |
197.2933 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0014 USD |
1,891.9097 |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0016 USD |
5,270.5057 |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2021-05-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0020 USD |
235.1313 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-16 |
0.0021 USD |
451.3025 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0023 USD |
88.3404 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0022 USD |
139.9596 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-12 |
0.0023 USD |
352.9761 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-10 |
0.0022 USD |
284.0543 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-09 |
0.0020 USD |
251.2747 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |