Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0019 USD |
536.8917 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-03 |
0.0019 USD |
772.6490 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-02 |
0.0018 USD |
326.8514 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-01 |
0.0018 USD |
90.1961 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-30 |
0.0018 USD |
156.6881 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-29 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-28 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-27 |
0.0017 USD |
574.6767 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-26 |
0.0015 USD |
1,317.3340 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-23 |
0.0014 USD |
287.7467 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-22 |
0.0015 USD |
282.0025 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-20 |
0.0013 USD |
177.4378 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-19 |
0.0013 USD |
78.2734 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-18 |
0.0017 USD |
4,143.8311 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0013 USD |
| 2021-04-17 |
0.0022 USD |
1,389.7355 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-04-16 |
0.0024 USD |
129.2503 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-15 |
0.0025 USD |
213.4414 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-14 |
0.0024 USD |
127.9704 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-13 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-12 |
0.0024 USD |
44.2536 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0024 USD |
350.3581 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-07 |
0.0023 USD |
454.4541 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-06 |
0.0023 USD |
411.2999 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0021 USD |
331.8706 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-03 |
0.0047 USD |
5,567.9992 |
0.0047 USD |
0.0017 USD |
0.0077 USD |
0.0021 USD |
| 2021-04-02 |
0.0017 USD |
296.2546 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-01 |
0.0017 USD |
323.0519 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-31 |
0.0017 USD |
61.0352 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-30 |
0.0017 USD |
253.0872 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-29 |
0.0016 USD |
355.4020 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-28 |
0.0015 USD |
1,159.3292 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-26 |
0.0013 USD |
180.2891 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-25 |
0.0013 USD |
137.0280 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-24 |
0.0013 USD |
76.7311 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-23 |
0.0013 USD |
206.7513 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-22 |
0.0012 USD |
746.4498 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-19 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-18 |
0.0011 USD |
1,486.0795 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |