Market [unlinked] / USD
Identifier on Yobit: ruc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0008 USD |
253.9455 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0008 USD |
253.9455 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
1,293.8502 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-20 |
0.0007 USD |
280.1844 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
253.9455 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0008 USD |
1,098.5495 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-14 |
0.0008 USD |
1,319.5529 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-07 |
0.0009 USD |
504.5267 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-06 |
0.0008 USD |
972.0504 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
972.0504 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-03 |
0.0009 USD |
335.1405 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-02 |
0.0004 USD |
10,125.6856 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-01 |
0.0009 USD |
552.8019 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-28 |
0.0009 USD |
229.6211 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-27 |
0.0008 USD |
138.2939 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-26 |
0.0010 USD |
2,563.1833 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-12-25 |
0.0012 USD |
396.2171 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-23 |
0.0011 USD |
755.3778 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-22 |
0.0012 USD |
223.5403 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-20 |
0.0012 USD |
261.9688 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-19 |
0.0012 USD |
254.2645 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-17 |
0.0013 USD |
82.5815 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-10 |
0.0013 USD |
78.2963 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-09 |
0.0012 USD |
391.0170 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-06 |
0.0013 USD |
166.3221 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |