Identifier on Yobit: ruff_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.0073 DOGE |
13.6663 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-08 |
0.0073 DOGE |
8.8779 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-07 |
0.0073 DOGE |
0.0000 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-06 |
0.0073 DOGE |
0.0000 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-05 |
0.0073 DOGE |
4.3337 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-04 |
0.0073 DOGE |
0.0000 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-03 |
0.0073 DOGE |
233.5201 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-02 |
0.0073 DOGE |
0.0000 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-05-01 |
0.0073 DOGE |
8.0880 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-04-30 |
0.0073 DOGE |
4.0979 RUFF |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
2023-04-29 |
0.0074 DOGE |
4.0544 RUFF |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
2023-04-28 |
0.0074 DOGE |
4.0236 RUFF |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
2023-04-27 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-26 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-25 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-24 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-23 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-22 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-21 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-20 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-19 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-18 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-17 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-16 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-15 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-14 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-13 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-12 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-11 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-10 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-09 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-08 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-07 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-06 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-05 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2023-04-04 |
0.0039 DOGE |
9,228.6711 RUFF |
0.0039 DOGE |
0.0036 DOGE |
0.0043 DOGE |
0.0036 DOGE |
2023-04-03 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-04-02 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-04-01 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-03-31 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-03-30 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-03-29 |
0.0049 DOGE |
0.0000 RUFF |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
2023-03-28 |
0.0054 DOGE |
6,692.8680 RUFF |
0.0054 DOGE |
0.0049 DOGE |
0.0059 DOGE |
0.0049 DOGE |
2023-03-27 |
0.0054 DOGE |
6,692.8680 RUFF |
0.0054 DOGE |
0.0049 DOGE |
0.0059 DOGE |
0.0049 DOGE |
2023-03-26 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
2023-03-25 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
2023-03-24 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
2023-03-23 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
2023-03-22 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
2023-03-21 |
0.0132 DOGE |
0.0000 RUFF |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |