Identifier on Yobit: ruff_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-03-02 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-03-01 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-28 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-27 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-26 |
0.0270 DOGE |
0.0000 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-25 |
0.0270 DOGE |
0.0041 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-24 |
0.0270 DOGE |
0.0041 RUFF |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-23 |
0.1505 DOGE |
60.3545 RUFF |
0.1505 DOGE |
0.1505 DOGE |
0.1505 DOGE |
0.1505 DOGE |
| 2021-02-22 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-21 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-20 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-19 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-18 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-17 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-16 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-15 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-14 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-13 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-12 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-11 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-10 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-09 |
0.0261 DOGE |
0.0000 RUFF |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-08 |
0.0480 DOGE |
31.7891 RUFF |
0.0480 DOGE |
0.0261 DOGE |
0.0700 DOGE |
0.0261 DOGE |
| 2021-02-07 |
0.2513 DOGE |
36.5393 RUFF |
0.2513 DOGE |
0.0700 DOGE |
0.4325 DOGE |
0.0700 DOGE |
| 2021-02-06 |
0.2513 DOGE |
36.5393 RUFF |
0.2513 DOGE |
0.0700 DOGE |
0.4325 DOGE |
0.0700 DOGE |
| 2021-02-05 |
1.2434 DOGE |
142.5086 RUFF |
1.2434 DOGE |
0.1500 DOGE |
2.3368 DOGE |
0.2000 DOGE |
| 2021-02-04 |
1.2434 DOGE |
144.4927 RUFF |
1.2434 DOGE |
0.1500 DOGE |
2.3368 DOGE |
0.2000 DOGE |
| 2021-02-03 |
0.5403 DOGE |
49,679.3055 RUFF |
0.5403 DOGE |
0.3306 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2021-02-02 |
0.3306 DOGE |
0.0000 RUFF |
0.3306 DOGE |
0.3306 DOGE |
0.3306 DOGE |
0.3306 DOGE |
| 2021-02-01 |
0.3306 DOGE |
30.2456 RUFF |
0.3306 DOGE |
0.3306 DOGE |
0.3306 DOGE |
0.3306 DOGE |
| 2021-01-31 |
0.0101 DOGE |
0.0000 RUFF |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-30 |
0.0151 DOGE |
378.9364 RUFF |
0.0151 DOGE |
0.0101 DOGE |
0.0201 DOGE |
0.0101 DOGE |
| 2021-01-29 |
0.1012 DOGE |
348.2097 RUFF |
0.1012 DOGE |
0.0201 DOGE |
0.1824 DOGE |
0.1824 DOGE |
| 2021-01-28 |
0.3436 DOGE |
4,160.9756 RUFF |
0.3436 DOGE |
0.1824 DOGE |
0.5049 DOGE |
0.1824 DOGE |
| 2021-01-27 |
1.2300 DOGE |
370.1762 RUFF |
1.2300 DOGE |
0.4900 DOGE |
1.9700 DOGE |
0.5049 DOGE |
| 2021-01-26 |
0.6751 DOGE |
7,944.3947 RUFF |
0.6751 DOGE |
0.4002 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2021-01-25 |
0.4976 DOGE |
2,785.8659 RUFF |
0.4976 DOGE |
0.4002 DOGE |
0.5950 DOGE |
0.5202 DOGE |
| 2021-01-24 |
1.2950 DOGE |
1,388.8164 RUFF |
1.2950 DOGE |
0.7500 DOGE |
1.8400 DOGE |
0.7500 DOGE |
| 2021-01-23 |
3.5952 DOGE |
456,114.3209 RUFF |
3.5952 DOGE |
0.6434 DOGE |
6.5470 DOGE |
1.1100 DOGE |
| 2021-01-22 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-21 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-20 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-19 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-18 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-17 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-16 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-15 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-14 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
| 2021-01-13 |
0.4359 DOGE |
0.0000 RUFF |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |
0.4359 DOGE |