Identifier on Yobit: ruff_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
2.2805 DOGE |
0.0000 RUFF |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
| 2020-01-14 |
2.2805 DOGE |
4.6067 RUFF |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
| 2020-01-13 |
2.2805 DOGE |
0.0000 RUFF |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
| 2020-01-12 |
2.2805 DOGE |
0.0000 RUFF |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
| 2020-01-11 |
2.2805 DOGE |
87.6997 RUFF |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
2.2805 DOGE |
| 2020-01-10 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-09 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-08 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-07 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-06 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-05 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-04 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-03 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-02 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2020-01-01 |
2.5664 DOGE |
0.0000 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2019-12-31 |
2.5664 DOGE |
5.4373 RUFF |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
2.5664 DOGE |
| 2019-12-30 |
2.6030 DOGE |
37.2615 RUFF |
2.6030 DOGE |
2.5664 DOGE |
2.6396 DOGE |
2.5664 DOGE |
| 2019-12-29 |
10.7270 DOGE |
151.2134 RUFF |
10.7270 DOGE |
2.4540 DOGE |
19.0000 DOGE |
2.5664 DOGE |
| 2019-12-28 |
2.1619 DOGE |
0.0000 RUFF |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
| 2019-12-27 |
2.3226 DOGE |
4,045.6516 RUFF |
2.3226 DOGE |
2.1441 DOGE |
2.5012 DOGE |
2.1619 DOGE |
| 2019-12-26 |
3.5468 DOGE |
3,121.2705 RUFF |
3.5468 DOGE |
2.1936 DOGE |
4.9000 DOGE |
2.4098 DOGE |
| 2019-12-25 |
5.1028 DOGE |
1,263.6796 RUFF |
5.1028 DOGE |
2.2156 DOGE |
7.9900 DOGE |
2.2156 DOGE |
| 2019-12-24 |
14.6152 DOGE |
444.2307 RUFF |
14.6152 DOGE |
2.2305 DOGE |
27.0000 DOGE |
2.2305 DOGE |
| 2019-12-23 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-22 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-21 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-20 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-19 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-18 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-17 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-16 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-15 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-14 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-13 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-12 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-11 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-10 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-09 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-08 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-07 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-06 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-05 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-04 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-03 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-02 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-12-01 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-11-30 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-11-29 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-11-28 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
| 2019-11-27 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |