Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-27 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-26 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-25 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-24 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-23 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-22 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-21 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-20 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-19 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-18 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-17 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-16 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-15 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-14 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-13 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-12 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-11 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-10 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-09 |
0.0415 RUB |
6,924.0135 RUFF |
0.0415 RUB |
0.0390 RUB |
0.0439 RUB |
0.0405 RUB |
| 2024-12-08 |
0.0040 RUB |
187.1014 RUFF |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-07 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-12-06 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-12-05 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-12-04 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-12-03 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-12-02 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-11-30 |
0.0383 RUB |
2,980.9487 RUFF |
0.0383 RUB |
0.0375 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-11-29 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-28 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-27 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-26 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-24 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-23 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-22 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-21 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-20 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-19 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-18 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-17 |
0.0206 RUB |
58.1643 RUFF |
0.0206 RUB |
0.0038 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-16 |
0.0204 RUB |
24,531.8130 RUFF |
0.0204 RUB |
0.0019 RUB |
0.0390 RUB |
0.0188 RUB |
| 2024-11-15 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-14 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-13 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-12 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-11 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-10 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-09 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-08 |
0.0076 RUB |
13,571.6087 RUFF |
0.0076 RUB |
0.0020 RUB |
0.0133 RUB |
0.0129 RUB |
| 2024-11-07 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |