Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-22 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-21 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-20 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-19 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-18 |
0.0375 RUB |
0.0000 RUFF |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-17 |
0.0206 RUB |
58.1643 RUFF |
0.0206 RUB |
0.0038 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-11-16 |
0.0204 RUB |
24,531.8130 RUFF |
0.0204 RUB |
0.0019 RUB |
0.0390 RUB |
0.0188 RUB |
| 2024-11-15 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-14 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-13 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-12 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-11 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-10 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-09 |
0.0129 RUB |
0.0000 RUFF |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-11-08 |
0.0076 RUB |
13,571.6087 RUFF |
0.0076 RUB |
0.0020 RUB |
0.0133 RUB |
0.0129 RUB |
| 2024-11-07 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-06 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-05 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-04 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-03 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-02 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-01 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-31 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-30 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-29 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-28 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-27 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-26 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-25 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-24 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-23 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-22 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-21 |
0.0115 RUB |
0.0000 RUFF |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-10-20 |
0.0277 RUB |
2,002.4906 RUFF |
0.0277 RUB |
0.0115 RUB |
0.0439 RUB |
0.0115 RUB |
| 2024-10-19 |
0.0259 RUB |
167.7298 RUFF |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2024-10-18 |
0.0111 RUB |
0.0000 RUFF |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-10-16 |
0.0185 RUB |
82.5270 RUFF |
0.0185 RUB |
0.0111 RUB |
0.0259 RUB |
0.0111 RUB |
| 2024-10-15 |
0.0188 RUB |
9,833.7884 RUFF |
0.0188 RUB |
0.0120 RUB |
0.0256 RUB |
0.0120 RUB |
| 2024-10-14 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-13 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-12 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-11 |
0.0240 RUB |
13.4241 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-10 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-09 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-08 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-07 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-06 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-05 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-04 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |