Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-08-26 |
0.0386 RUB |
16.3058 RUFF |
0.0386 RUB |
0.0382 RUB |
0.0390 RUB |
0.0382 RUB |
| 2023-08-25 |
0.0390 RUB |
128.3325 RUFF |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-08-24 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-23 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-22 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-21 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-20 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-19 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-18 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-17 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2023-08-16 |
0.0401 RUB |
34.2826 RUFF |
0.0401 RUB |
0.0393 RUB |
0.0409 RUB |
0.0394 RUB |
| 2023-08-15 |
0.0401 RUB |
23.8837 RUFF |
0.0401 RUB |
0.0393 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-08-14 |
0.0362 RUB |
70.8096 RUFF |
0.0362 RUB |
0.0342 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-08-13 |
0.0519 RUB |
732.9546 RUFF |
0.0519 RUB |
0.0269 RUB |
0.0768 RUB |
0.0339 RUB |
| 2023-08-12 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-11 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-10 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-09 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-08 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-07 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-06 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-05 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-04 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-03 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-02 |
0.0768 RUB |
0.0000 RUFF |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-01 |
0.0779 RUB |
9.7574 RUFF |
0.0779 RUB |
0.0768 RUB |
0.0791 RUB |
0.0768 RUB |
| 2023-07-31 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-30 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-29 |
0.0799 RUB |
1.2516 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-28 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-27 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-26 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-25 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-24 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-23 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-22 |
0.0799 RUB |
0.0000 RUFF |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-07-21 |
0.0815 RUB |
12.5778 RUFF |
0.0815 RUB |
0.0799 RUB |
0.0832 RUB |
0.0799 RUB |
| 2023-07-20 |
0.0609 RUB |
470.1757 RUFF |
0.0609 RUB |
0.0342 RUB |
0.0875 RUB |
0.0815 RUB |
| 2023-07-19 |
0.0381 RUB |
266.7991 RUFF |
0.0381 RUB |
0.0335 RUB |
0.0426 RUB |
0.0335 RUB |
| 2023-07-18 |
0.0378 RUB |
856.8427 RUFF |
0.0378 RUB |
0.0286 RUB |
0.0471 RUB |
0.0342 RUB |
| 2023-07-17 |
0.0283 RUB |
0.0000 RUFF |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-07-16 |
0.0283 RUB |
7.2063 RUFF |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-07-15 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-14 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-13 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-12 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-11 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-10 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-09 |
0.0279 RUB |
13.4733 RUFF |
0.0279 RUB |
0.0278 RUB |
0.0280 RUB |
0.0280 RUB |