Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0276 RUB |
1.1744 RUFF |
0.0276 RUB |
0.0275 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-07-07 |
0.0275 RUB |
0.0000 RUFF |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-07-06 |
0.0275 RUB |
7.4190 RUFF |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-07-05 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-04 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-03 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-02 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-01 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-30 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-29 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-28 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-27 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-26 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-25 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-24 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-23 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-22 |
0.0271 RUB |
7.9522 RUFF |
0.0271 RUB |
0.0269 RUB |
0.0272 RUB |
0.0269 RUB |
| 2023-06-21 |
0.0279 RUB |
147.7288 RUFF |
0.0279 RUB |
0.0272 RUB |
0.0286 RUB |
0.0272 RUB |
| 2023-06-20 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-19 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-18 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-17 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-16 |
0.0286 RUB |
2.0514 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-15 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-14 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-13 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-12 |
0.0307 RUB |
95.1325 RUFF |
0.0307 RUB |
0.0286 RUB |
0.0329 RUB |
0.0286 RUB |
| 2023-06-11 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-10 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-09 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-08 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-07 |
0.0330 RUB |
10.1752 RUFF |
0.0330 RUB |
0.0329 RUB |
0.0332 RUB |
0.0329 RUB |
| 2023-06-06 |
0.0326 RUB |
112.9887 RUFF |
0.0326 RUB |
0.0304 RUB |
0.0349 RUB |
0.0335 RUB |
| 2023-06-05 |
0.0333 RUB |
166.9397 RUFF |
0.0333 RUB |
0.0295 RUB |
0.0371 RUB |
0.0295 RUB |
| 2023-06-04 |
0.0362 RUB |
124.6894 RUFF |
0.0362 RUB |
0.0342 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-06-03 |
0.0481 RUB |
3,544.7053 RUFF |
0.0481 RUB |
0.0210 RUB |
0.0753 RUB |
0.0339 RUB |
| 2023-06-02 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-06-01 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-31 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-30 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-29 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-28 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-27 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-26 |
0.0652 RUB |
885.0687 RUFF |
0.0652 RUB |
0.0520 RUB |
0.0783 RUB |
0.0753 RUB |
| 2023-05-25 |
0.2023 RUB |
4,323.7309 RUFF |
0.2023 RUB |
0.0401 RUB |
0.3645 RUB |
0.0750 RUB |
| 2023-05-24 |
0.0390 RUB |
269.0910 RUFF |
0.0390 RUB |
0.0378 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-05-23 |
0.0378 RUB |
231.7326 RUFF |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-05-22 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-21 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-20 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |