Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-18 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-17 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-16 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-15 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-14 |
0.0371 RUB |
0.0000 RUFF |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-05-13 |
0.0396 RUB |
62.7343 RUFF |
0.0396 RUB |
0.0371 RUB |
0.0422 RUB |
0.0371 RUB |
| 2023-05-12 |
0.0426 RUB |
9.3738 RUFF |
0.0426 RUB |
0.0422 RUB |
0.0430 RUB |
0.0422 RUB |
| 2023-05-11 |
0.0433 RUB |
4.6207 RUFF |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0430 RUB |
| 2023-05-10 |
0.0435 RUB |
0.0000 RUFF |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-05-09 |
0.0441 RUB |
13.5965 RUFF |
0.0441 RUB |
0.0435 RUB |
0.0448 RUB |
0.0435 RUB |
| 2023-05-08 |
0.0450 RUB |
8.8777 RUFF |
0.0450 RUB |
0.0448 RUB |
0.0452 RUB |
0.0448 RUB |
| 2023-05-07 |
0.0462 RUB |
0.0000 RUFF |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-05-06 |
0.0462 RUB |
0.0000 RUFF |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-05-05 |
0.0462 RUB |
4.3337 RUFF |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-05-04 |
0.0469 RUB |
4.3854 RUFF |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0466 RUB |
| 2023-05-03 |
0.0544 RUB |
730.6208 RUFF |
0.0544 RUB |
0.0471 RUB |
0.0616 RUB |
0.0471 RUB |
| 2023-05-02 |
0.0457 RUB |
0.0000 RUFF |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-05-01 |
0.0471 RUB |
28.2029 RUFF |
0.0471 RUB |
0.0457 RUB |
0.0485 RUB |
0.0457 RUB |
| 2023-04-30 |
0.0493 RUB |
4.0776 RUFF |
0.0493 RUB |
0.0490 RUB |
0.0495 RUB |
0.0490 RUB |
| 2023-04-29 |
0.0497 RUB |
4.0345 RUFF |
0.0497 RUB |
0.0495 RUB |
0.0500 RUB |
0.0495 RUB |
| 2023-04-28 |
0.0502 RUB |
4.0040 RUFF |
0.0502 RUB |
0.0500 RUB |
0.0505 RUB |
0.0500 RUB |
| 2023-04-27 |
0.0505 RUB |
0.0000 RUFF |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-04-26 |
0.0563 RUB |
150.5551 RUFF |
0.0563 RUB |
0.0505 RUB |
0.0621 RUB |
0.0505 RUB |
| 2023-04-25 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-24 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-23 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-22 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-21 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-20 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-19 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-18 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-17 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-16 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-15 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-14 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-13 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-12 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-11 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-10 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-09 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-08 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-07 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-06 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-05 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-04 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-03 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-02 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-01 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-31 |
0.0300 RUB |
0.0000 RUFF |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |