Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.1975 RUB |
1.5960 RUFF |
0.1975 RUB |
0.0977 RUB |
0.2973 RUB |
0.2973 RUB |
| 2022-06-03 |
0.1200 RUB |
15.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-06-02 |
0.1200 RUB |
1.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-06-01 |
0.1200 RUB |
1.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-05-31 |
0.1200 RUB |
1.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-05-30 |
0.1200 RUB |
1.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-05-29 |
0.1200 RUB |
1.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-05-28 |
0.1200 RUB |
2.0000 RUFF |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-05-27 |
0.1300 RUB |
0.0000 RUFF |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-26 |
0.2150 RUB |
4.7330 RUFF |
0.2150 RUB |
0.1300 RUB |
0.3000 RUB |
0.1300 RUB |
| 2022-05-25 |
0.3000 RUB |
0.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-24 |
0.3000 RUB |
1.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-23 |
0.3000 RUB |
1.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-22 |
0.3000 RUB |
1.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-21 |
0.3000 RUB |
2.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-20 |
0.3000 RUB |
1.0000 RUFF |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-19 |
0.3651 RUB |
1.0000 RUFF |
0.3651 RUB |
0.3651 RUB |
0.3651 RUB |
0.3651 RUB |
| 2022-05-18 |
0.2350 RUB |
2,426.3293 RUFF |
0.2350 RUB |
0.1000 RUB |
0.3700 RUB |
0.3651 RUB |
| 2022-05-17 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-16 |
0.3700 RUB |
1.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-15 |
0.2855 RUB |
2.3195 RUFF |
0.2855 RUB |
0.2010 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-14 |
0.3700 RUB |
1.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-13 |
0.3700 RUB |
1.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-12 |
0.3700 RUB |
1.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-11 |
0.2855 RUB |
226.0825 RUFF |
0.2855 RUB |
0.2010 RUB |
0.3700 RUB |
0.2010 RUB |
| 2022-05-10 |
0.3087 RUB |
167.9991 RUFF |
0.3087 RUB |
0.2473 RUB |
0.3700 RUB |
0.2473 RUB |
| 2022-05-09 |
0.3700 RUB |
2.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-08 |
0.3700 RUB |
2.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-07 |
0.3700 RUB |
3.7000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-06 |
0.3700 RUB |
303.7776 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-05 |
0.3700 RUB |
0.5000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-04 |
0.2500 RUB |
131.5121 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-03 |
0.3000 RUB |
200.4066 RUFF |
0.3000 RUB |
0.2500 RUB |
0.3500 RUB |
0.2500 RUB |
| 2022-05-02 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-05-01 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-30 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-29 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-28 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-27 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-26 |
0.3500 RUB |
1.1878 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-25 |
0.3500 RUB |
187.3789 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-24 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-23 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-22 |
0.3500 RUB |
224.8265 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-21 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-20 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-19 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-04-18 |
0.3502 RUB |
210.8204 RUFF |
0.3502 RUB |
0.3500 RUB |
0.3503 RUB |
0.3500 RUB |
| 2022-04-17 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-04-16 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |