Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-04-14 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-04-13 |
0.3503 RUB |
200.2563 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-04-12 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-11 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-10 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-09 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-08 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-07 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-06 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-05 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-04 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-03 |
0.4700 RUB |
0.3607 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-04-02 |
0.3853 RUB |
0.3865 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2022-04-01 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-03-31 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-03-30 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-03-29 |
0.3692 RUB |
762.7351 RUFF |
0.3692 RUB |
0.3503 RUB |
0.3881 RUB |
0.3503 RUB |
| 2022-03-28 |
0.3881 RUB |
0.0000 RUFF |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2022-03-27 |
0.3881 RUB |
0.0000 RUFF |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2022-03-26 |
0.3881 RUB |
0.4396 RUFF |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2022-03-25 |
0.5770 RUB |
0.0000 RUFF |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2022-03-24 |
0.5770 RUB |
0.0000 RUFF |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2022-03-23 |
0.5770 RUB |
0.0291 RUFF |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2022-03-22 |
0.5735 RUB |
602.2411 RUFF |
0.5735 RUB |
0.5700 RUB |
0.5770 RUB |
0.5770 RUB |
| 2022-03-21 |
0.4427 RUB |
1,200.4168 RUFF |
0.4427 RUB |
0.3853 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-03-20 |
0.3853 RUB |
0.5190 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2022-03-19 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-18 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-17 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-16 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-15 |
0.3500 RUB |
0.0000 RUFF |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-14 |
0.3600 RUB |
1,473.1882 RUFF |
0.3600 RUB |
0.3500 RUB |
0.3700 RUB |
0.3500 RUB |
| 2022-03-13 |
0.2500 RUB |
0.5000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-03-12 |
0.3700 RUB |
1.3000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-03-11 |
0.2510 RUB |
1,284.5396 RUFF |
0.2510 RUB |
0.2500 RUB |
0.2520 RUB |
0.2500 RUB |
| 2022-03-10 |
0.4635 RUB |
1,637.3791 RUFF |
0.4635 RUB |
0.3500 RUB |
0.5770 RUB |
0.3700 RUB |
| 2022-03-09 |
0.4755 RUB |
6,439.1610 RUFF |
0.4755 RUB |
0.2510 RUB |
0.7000 RUB |
0.5770 RUB |
| 2022-03-08 |
0.7000 RUB |
268.6376 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-07 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-06 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-05 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-04 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-03 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-02 |
0.6440 RUB |
1,229.1343 RUFF |
0.6440 RUB |
0.5880 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-01 |
0.5880 RUB |
224.3829 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-28 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-27 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-26 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-25 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |