Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-23 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-22 |
0.5880 RUB |
1.7000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-02-21 |
0.4756 RUB |
0.0000 RUFF |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2022-02-20 |
0.4756 RUB |
0.0000 RUFF |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2022-02-19 |
0.4756 RUB |
0.0000 RUFF |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2022-02-18 |
0.5318 RUB |
102.1549 RUFF |
0.5318 RUB |
0.4756 RUB |
0.5880 RUB |
0.4756 RUB |
| 2022-02-17 |
0.5318 RUB |
102.1549 RUFF |
0.5318 RUB |
0.4756 RUB |
0.5880 RUB |
0.4756 RUB |
| 2022-02-16 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-02-15 |
0.4700 RUB |
21.1893 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-02-14 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-13 |
0.4102 RUB |
285.9820 RUFF |
0.4102 RUB |
0.3503 RUB |
0.4700 RUB |
0.3503 RUB |
| 2022-02-12 |
0.3853 RUB |
75.6490 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2022-02-11 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-10 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-09 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-08 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-07 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-06 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-05 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-04 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-03 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-02-02 |
0.3692 RUB |
854.1538 RUFF |
0.3692 RUB |
0.3503 RUB |
0.3880 RUB |
0.3503 RUB |
| 2022-02-01 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2022-01-31 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2022-01-30 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2022-01-29 |
0.3880 RUB |
36.5273 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2022-01-28 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-27 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-26 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-25 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-24 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-23 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-22 |
0.4700 RUB |
216.6667 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-21 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-01-20 |
0.5880 RUB |
35.0100 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-01-19 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-18 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-17 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-16 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-15 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-14 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-13 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-12 |
0.4700 RUB |
10.0100 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-11 |
0.4700 RUB |
25.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-10 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-01-09 |
0.5290 RUB |
269.3804 RUFF |
0.5290 RUB |
0.4700 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-01-08 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-01-07 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2022-01-06 |
0.3678 RUB |
118.9333 RUFF |
0.3678 RUB |
0.3503 RUB |
0.3853 RUB |
0.3503 RUB |