Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.4152 RUB |
359.8760 RUFF |
0.4152 RUB |
0.3503 RUB |
0.4800 RUB |
0.3853 RUB |
| 2022-01-04 |
0.9990 RUB |
0.0000 RUFF |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2022-01-03 |
0.9990 RUB |
0.0000 RUFF |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2022-01-02 |
0.7795 RUB |
68.1696 RUFF |
0.7795 RUB |
0.5600 RUB |
0.9990 RUB |
0.9990 RUB |
| 2022-01-01 |
0.4200 RUB |
1,237.5199 RUFF |
0.4200 RUB |
0.3700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-12-31 |
0.3300 RUB |
0.0000 RUFF |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2021-12-30 |
0.3300 RUB |
0.0000 RUFF |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2021-12-29 |
0.3300 RUB |
0.0000 RUFF |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2021-12-28 |
0.3300 RUB |
4.5417 RUFF |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2021-12-27 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-26 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-25 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-24 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-23 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-22 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-21 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-20 |
0.3650 RUB |
8.0453 RUFF |
0.3650 RUB |
0.3600 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-19 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-18 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-17 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-16 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-15 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-14 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-13 |
0.2500 RUB |
0.0000 RUFF |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-12-12 |
0.3050 RUB |
4.0983 RUFF |
0.3050 RUB |
0.2500 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-11 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-10 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-09 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-08 |
0.3600 RUB |
6.2440 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-07 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-06 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-05 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-04 |
0.3600 RUB |
0.0000 RUFF |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-03 |
0.3050 RUB |
212.2005 RUFF |
0.3050 RUB |
0.2500 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-12-02 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-12-01 |
0.3700 RUB |
0.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-11-30 |
0.3700 RUB |
10.0000 RUFF |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-11-29 |
0.3785 RUB |
0.0000 RUFF |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-28 |
0.3785 RUB |
0.0000 RUFF |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-27 |
0.3785 RUB |
0.0000 RUFF |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-26 |
0.3785 RUB |
0.0000 RUFF |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-25 |
0.3193 RUB |
554.6164 RUFF |
0.3193 RUB |
0.2600 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-24 |
0.3450 RUB |
15.6542 RUFF |
0.3450 RUB |
0.3300 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-11-23 |
0.3785 RUB |
21.1764 RUFF |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
0.3785 RUB |
| 2021-11-22 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-21 |
0.3853 RUB |
1.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-20 |
0.3503 RUB |
53.0220 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-19 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-18 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-17 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |