Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-15 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-14 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-13 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-12 |
0.3503 RUB |
10.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-11-11 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-10 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-09 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-08 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-07 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-06 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-05 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-04 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-03 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-02 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-11-01 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-31 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-30 |
0.3577 RUB |
631.5060 RUFF |
0.3577 RUB |
0.3300 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-29 |
0.4055 RUB |
149.5670 RUFF |
0.4055 RUB |
0.3853 RUB |
0.4258 RUB |
0.4258 RUB |
| 2021-10-28 |
0.3853 RUB |
171.7371 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-27 |
0.3678 RUB |
0.6712 RUFF |
0.3678 RUB |
0.3503 RUB |
0.3853 RUB |
0.3503 RUB |
| 2021-10-26 |
0.3678 RUB |
112.1655 RUFF |
0.3678 RUB |
0.3503 RUB |
0.3853 RUB |
0.3503 RUB |
| 2021-10-25 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-10-24 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-10-23 |
0.3503 RUB |
7.2420 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-10-22 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-21 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-20 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-19 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-18 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-17 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-16 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-15 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-10-14 |
0.3540 RUB |
848.8095 RUFF |
0.3540 RUB |
0.3200 RUB |
0.3880 RUB |
0.3853 RUB |
| 2021-10-13 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-12 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-11 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-10 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-09 |
0.3880 RUB |
42.8135 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-08 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-07 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-06 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-05 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-04 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-03 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-02 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-10-01 |
0.3880 RUB |
0.0000 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-09-30 |
0.3880 RUB |
96.1025 RUFF |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2021-09-29 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-09-28 |
0.4700 RUB |
14.2804 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |