Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-27 0.3700 RUB 18,725.0681 RUFF 0.3700 RUB 0.2700 RUB 0.4700 RUB 0.3853 RUB
2021-09-26 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-25 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-24 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-23 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-22 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-21 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-20 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-19 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-18 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-17 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-16 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-15 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-14 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-13 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-12 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-11 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-10 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-09 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-08 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-07 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-06 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-05 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-04 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-03 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-02 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-09-01 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-31 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-30 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-29 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-28 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-27 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-26 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-25 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-24 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-23 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-22 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-21 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-20 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-19 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-18 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-17 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-16 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-15 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-14 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-13 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-12 0.4700 RUB 95.2653 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-08-11 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-10 1.0000 RUB 100.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-09 0.5290 RUB 2,758.9326 RUFF 0.5290 RUB 0.4700 RUB 0.5880 RUB 0.5880 RUB
12...2223242526...3940