Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-08-07 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-08-06 |
0.3853 RUB |
0.0000 RUFF |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-08-05 |
0.3577 RUB |
387.5242 RUFF |
0.3577 RUB |
0.3300 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-08-04 |
0.3432 RUB |
18,112.1445 RUFF |
0.3432 RUB |
0.3010 RUB |
0.3853 RUB |
0.3853 RUB |
| 2021-08-03 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-08-02 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-08-01 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-31 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-30 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-29 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-28 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-27 |
0.3503 RUB |
91.1688 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-26 |
0.4008 RUB |
1,562.2773 RUFF |
0.4008 RUB |
0.3316 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-07-25 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-24 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-23 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-22 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-21 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-20 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-19 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-18 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-17 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-16 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-15 |
0.3137 RUB |
0.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-14 |
0.3137 RUB |
225.0000 RUFF |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
0.3137 RUB |
| 2021-07-13 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-12 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-11 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-10 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-09 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-08 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-07 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-06 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-05 |
0.3503 RUB |
0.0000 RUFF |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
0.3503 RUB |
| 2021-07-04 |
0.3820 RUB |
1,392.8401 RUFF |
0.3820 RUB |
0.3503 RUB |
0.4137 RUB |
0.3503 RUB |
| 2021-07-03 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-07-02 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-07-01 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-06-30 |
0.4716 RUB |
1,477.3608 RUFF |
0.4716 RUB |
0.4700 RUB |
0.4731 RUB |
0.4700 RUB |
| 2021-06-29 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-28 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-27 |
0.4731 RUB |
101.0639 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-26 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-25 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-24 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-23 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-22 |
0.4731 RUB |
216.8955 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-21 |
0.4731 RUB |
577.7895 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
| 2021-06-20 |
0.4731 RUB |
0.0000 RUFF |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |
0.4731 RUB |