Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...2425262728...3940
Date Price Volume Open Low High Close
2021-06-19 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-18 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-17 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-16 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-15 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-14 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-13 0.4731 RUB 95.7070 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-12 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-11 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-10 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-09 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-08 0.4731 RUB 0.0009 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-07 0.4731 RUB 0.0000 RUFF 0.4731 RUB 0.4731 RUB 0.4731 RUB 0.4731 RUB
2021-06-06 0.7870 RUB 6.4143 RUFF 0.7870 RUB 0.4731 RUB 1.1009 RUB 0.4731 RUB
2021-06-05 1.1009 RUB 4.5417 RUFF 1.1009 RUB 1.1009 RUB 1.1009 RUB 1.1009 RUB
2021-06-04 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2021-06-03 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2021-06-02 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2021-06-01 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2021-05-31 0.6100 RUB 362.9309 RUFF 0.6100 RUB 0.4700 RUB 0.7500 RUB 0.5880 RUB
2021-05-30 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-29 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-28 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-27 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-26 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-25 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-24 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-23 1.2700 RUB 0.0000 RUFF 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2021-05-22 1.1350 RUB 373.7885 RUFF 1.1350 RUB 1.0000 RUB 1.2700 RUB 1.2700 RUB
2021-05-21 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-20 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-19 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-18 1.1651 RUB 100.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-17 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-16 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-15 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-14 1.1651 RUB 0.0002 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-13 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-12 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-11 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-10 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-09 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-08 1.1651 RUB 5.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-07 1.1638 RUB 0.0000 RUFF 1.1638 RUB 1.1638 RUB 1.1638 RUB 1.1638 RUB
2021-05-06 1.1638 RUB 23.1831 RUFF 1.1638 RUB 1.1638 RUB 1.1638 RUB 1.1638 RUB
2021-05-05 1.4500 RUB 3,483.1575 RUFF 1.4500 RUB 1.2000 RUB 1.7000 RUB 1.7000 RUB
2021-05-04 1.1500 RUB 729.6393 RUFF 1.1500 RUB 1.1000 RUB 1.2000 RUB 1.2000 RUB
2021-05-03 1.1000 RUB 0.0000 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-05-02 1.1000 RUB 0.0000 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-05-01 1.1000 RUB 0.9091 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
12...2425262728...3940