Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-28 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-27 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-26 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-25 |
1.1000 RUB |
65.2881 RUFF |
1.1000 RUB |
1.0000 RUB |
1.2000 RUB |
1.0000 RUB |
| 2021-04-24 |
1.1000 RUB |
65.2881 RUFF |
1.1000 RUB |
1.0000 RUB |
1.2000 RUB |
1.0000 RUB |
| 2021-04-23 |
1.0029 RUB |
0.0000 RUFF |
1.0029 RUB |
1.0029 RUB |
1.0029 RUB |
1.0029 RUB |
| 2021-04-22 |
1.2000 RUB |
68.7508 RUFF |
1.2000 RUB |
1.0000 RUB |
1.4000 RUB |
1.0029 RUB |
| 2021-04-21 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-20 |
1.0000 RUB |
480.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-19 |
1.4000 RUB |
0.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-18 |
1.4000 RUB |
0.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-17 |
1.4000 RUB |
0.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-16 |
1.2000 RUB |
3,073.2749 RUFF |
1.2000 RUB |
1.0000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-15 |
1.4000 RUB |
0.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-14 |
1.4000 RUB |
0.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-13 |
1.4000 RUB |
80.0000 RUFF |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-04-12 |
0.9890 RUB |
0.0000 RUFF |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
| 2021-04-11 |
0.9890 RUB |
0.0000 RUFF |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
| 2021-04-10 |
0.8945 RUB |
43.3720 RUFF |
0.8945 RUB |
0.8000 RUB |
0.9890 RUB |
0.9890 RUB |
| 2021-04-09 |
0.8945 RUB |
43.3720 RUFF |
0.8945 RUB |
0.8000 RUB |
0.9890 RUB |
0.9890 RUB |
| 2021-04-08 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-04-06 |
0.4700 RUB |
4.8988 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-05 |
0.4900 RUB |
0.0000 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-04 |
0.4900 RUB |
53.3877 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-03 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-02 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-01 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-31 |
0.4700 RUB |
1.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-30 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-29 |
0.5940 RUB |
56.7354 RUFF |
0.5940 RUB |
0.5880 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-28 |
0.4900 RUB |
0.0000 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-03-27 |
0.4900 RUB |
4.9481 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-03-26 |
0.4700 RUB |
10.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-25 |
0.4900 RUB |
0.0000 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-03-24 |
0.4700 RUB |
412.2730 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-23 |
0.4700 RUB |
43.8376 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-22 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-21 |
0.5880 RUB |
36.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-20 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-19 |
0.5880 RUB |
0.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-18 |
0.5880 RUB |
10.0000 RUFF |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-17 |
0.5290 RUB |
792.6666 RUFF |
0.5290 RUB |
0.4700 RUB |
0.5880 RUB |
0.5880 RUB |
| 2021-03-16 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-15 |
0.4700 RUB |
871.9829 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-03-14 |
0.4900 RUB |
0.0000 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-03-13 |
0.4900 RUB |
33.5681 RUFF |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-03-12 |
0.6050 RUB |
46.9876 RUFF |
0.6050 RUB |
0.4100 RUB |
0.8000 RUB |
0.4137 RUB |
| 2021-03-11 |
0.6050 RUB |
678.8254 RUFF |
0.6050 RUB |
0.4100 RUB |
0.8000 RUB |
0.4100 RUB |
| 2021-03-10 |
0.5350 RUB |
28,318.7346 RUFF |
0.5350 RUB |
0.3700 RUB |
0.7000 RUB |
0.4700 RUB |