Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-08 |
0.7550 RUB |
374.9097 RUFF |
0.7550 RUB |
0.7000 RUB |
0.8100 RUB |
0.7000 RUB |
| 2021-03-07 |
2.2829 RUB |
0.0000 RUFF |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
| 2021-03-06 |
2.2829 RUB |
0.0000 RUFF |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
| 2021-03-05 |
2.2829 RUB |
0.0000 RUFF |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
| 2021-03-04 |
2.2829 RUB |
0.0000 RUFF |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
2.2829 RUB |
| 2021-03-03 |
1.4915 RUB |
554.4278 RUFF |
1.4915 RUB |
0.7000 RUB |
2.2829 RUB |
2.2829 RUB |
| 2021-03-02 |
0.7475 RUB |
1,039.3395 RUFF |
0.7475 RUB |
0.7000 RUB |
0.7950 RUB |
0.7000 RUB |
| 2021-03-01 |
1.8000 RUB |
0.0000 RUFF |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-28 |
1.8000 RUB |
344.6766 RUFF |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-27 |
2.0545 RUB |
144.4714 RUFF |
2.0545 RUB |
1.8100 RUB |
2.2990 RUB |
2.2990 RUB |
| 2021-02-26 |
1.9231 RUB |
31.0754 RUFF |
1.9231 RUB |
1.9231 RUB |
1.9231 RUB |
1.9231 RUB |
| 2021-02-25 |
2.2404 RUB |
161.2326 RUFF |
2.2404 RUB |
2.1818 RUB |
2.2990 RUB |
2.1818 RUB |
| 2021-02-24 |
1.5475 RUB |
2,513.0624 RUFF |
1.5475 RUB |
0.5950 RUB |
2.5000 RUB |
2.1818 RUB |
| 2021-02-23 |
0.5429 RUB |
1,223.6675 RUFF |
0.5429 RUB |
0.5063 RUB |
0.5794 RUB |
0.5674 RUB |
| 2021-02-22 |
0.7800 RUB |
0.0000 RUFF |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-02-21 |
0.7800 RUB |
817.2767 RUFF |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-02-20 |
0.7800 RUB |
1,021.5839 RUFF |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-02-19 |
0.7800 RUB |
1,021.5839 RUFF |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-02-18 |
0.7988 RUB |
0.0000 RUFF |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2021-02-17 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-02-16 |
0.4700 RUB |
0.0000 RUFF |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-02-15 |
0.4670 RUB |
234.6611 RUFF |
0.4670 RUB |
0.4439 RUB |
0.4900 RUB |
0.4700 RUB |
| 2021-02-14 |
0.4430 RUB |
246.2029 RUFF |
0.4430 RUB |
0.3960 RUB |
0.4900 RUB |
0.4700 RUB |
| 2021-02-13 |
0.4430 RUB |
114.0074 RUFF |
0.4430 RUB |
0.3960 RUB |
0.4900 RUB |
0.3960 RUB |
| 2021-02-12 |
0.4800 RUB |
14.7626 RUFF |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-02-11 |
0.6350 RUB |
7.0130 RUFF |
0.6350 RUB |
0.4700 RUB |
0.8000 RUB |
0.4700 RUB |
| 2021-02-10 |
0.6063 RUB |
85.8941 RUFF |
0.6063 RUB |
0.4127 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-09 |
0.5257 RUB |
299.9027 RUFF |
0.5257 RUB |
0.3513 RUB |
0.7000 RUB |
0.4900 RUB |
| 2021-02-08 |
0.4201 RUB |
344.7158 RUFF |
0.4201 RUB |
0.3502 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-02-07 |
0.4051 RUB |
1,321.6935 RUFF |
0.4051 RUB |
0.3501 RUB |
0.4600 RUB |
0.3502 RUB |
| 2021-02-06 |
0.4051 RUB |
904.9868 RUFF |
0.4051 RUB |
0.3501 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-02-05 |
0.4201 RUB |
2,824.8131 RUFF |
0.4201 RUB |
0.3501 RUB |
0.4900 RUB |
0.3501 RUB |
| 2021-02-04 |
0.7594 RUB |
1,502.1623 RUFF |
0.7594 RUB |
0.3700 RUB |
1.1489 RUB |
0.4900 RUB |
| 2021-02-03 |
0.9096 RUB |
20,545.0159 RUFF |
0.9096 RUB |
0.3392 RUB |
1.4800 RUB |
0.4900 RUB |
| 2021-02-02 |
0.4600 RUB |
0.0000 RUFF |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-02-01 |
0.3805 RUB |
417.5234 RUFF |
0.3805 RUB |
0.3010 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-01-31 |
0.3008 RUB |
782.1215 RUFF |
0.3008 RUB |
0.3000 RUB |
0.3015 RUB |
0.3000 RUB |
| 2021-01-30 |
0.3800 RUB |
398.2157 RUFF |
0.3800 RUB |
0.3000 RUB |
0.4600 RUB |
0.3004 RUB |
| 2021-01-29 |
0.4256 RUB |
3,625.9320 RUFF |
0.4256 RUB |
0.2511 RUB |
0.6000 RUB |
0.3600 RUB |
| 2021-01-28 |
0.3568 RUB |
9,670.8643 RUFF |
0.3568 RUB |
0.2510 RUB |
0.4627 RUB |
0.4563 RUB |
| 2021-01-27 |
0.3715 RUB |
2,560.4216 RUFF |
0.3715 RUB |
0.2730 RUB |
0.4700 RUB |
0.4627 RUB |
| 2021-01-26 |
0.4506 RUB |
7,522.5379 RUFF |
0.4506 RUB |
0.3501 RUB |
0.5510 RUB |
0.3510 RUB |
| 2021-01-25 |
0.3951 RUB |
2,423.4219 RUFF |
0.3951 RUB |
0.3001 RUB |
0.4900 RUB |
0.4500 RUB |
| 2021-01-24 |
0.5186 RUB |
17,049.9446 RUFF |
0.5186 RUB |
0.4371 RUB |
0.6000 RUB |
0.4700 RUB |
| 2021-01-23 |
1.3543 RUB |
1,047,912.8314 RUFF |
1.3543 RUB |
0.4086 RUB |
2.3000 RUB |
0.4708 RUB |
| 2021-01-22 |
0.4668 RUB |
8.3097 RUFF |
0.4668 RUB |
0.2500 RUB |
0.6835 RUB |
0.6835 RUB |
| 2021-01-21 |
0.6573 RUB |
136.0058 RUFF |
0.6573 RUB |
0.4182 RUB |
0.8964 RUB |
0.6693 RUB |
| 2021-01-20 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-19 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |