Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-17 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-16 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-15 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-14 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-13 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-12 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-11 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-10 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-09 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-08 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-07 |
0.5773 RUB |
13.8581 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-06 |
0.3324 RUB |
0.0000 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-05 |
0.3324 RUB |
0.0000 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-04 |
0.3324 RUB |
24.0653 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-03 |
0.4478 RUB |
48.8930 RUFF |
0.4478 RUB |
0.3253 RUB |
0.5702 RUB |
0.3253 RUB |
| 2021-01-02 |
0.5075 RUB |
0.0000 RUFF |
0.5075 RUB |
0.5075 RUB |
0.5075 RUB |
0.5075 RUB |
| 2021-01-01 |
0.4037 RUB |
39.8824 RUFF |
0.4037 RUB |
0.3000 RUB |
0.5075 RUB |
0.5075 RUB |
| 2020-12-31 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-30 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-29 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-28 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-27 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-26 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-25 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-24 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-23 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-22 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-21 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-20 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-19 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-18 |
0.4113 RUB |
101.0536 RUFF |
0.4113 RUB |
0.3350 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-17 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-16 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-15 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-14 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-13 |
0.3341 RUB |
498.3312 RUFF |
0.3341 RUB |
0.2315 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-12 |
0.4501 RUB |
0.0000 RUFF |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-12-11 |
0.4501 RUB |
0.0000 RUFF |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-12-10 |
0.4501 RUB |
0.0000 RUFF |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-12-09 |
0.4500 RUB |
266.6744 RUFF |
0.4500 RUB |
0.4494 RUB |
0.4506 RUB |
0.4501 RUB |
| 2020-12-08 |
0.4585 RUB |
17.4465 RUFF |
0.4585 RUB |
0.4585 RUB |
0.4585 RUB |
0.4585 RUB |
| 2020-12-07 |
0.4618 RUB |
0.0000 RUFF |
0.4618 RUB |
0.4618 RUB |
0.4618 RUB |
0.4618 RUB |
| 2020-12-06 |
0.4618 RUB |
17.3226 RUFF |
0.4618 RUB |
0.4618 RUB |
0.4618 RUB |
0.4618 RUB |
| 2020-12-05 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
| 2020-12-04 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
| 2020-12-03 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
| 2020-12-02 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
| 2020-12-01 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
| 2020-11-30 |
0.5742 RUB |
0.0000 RUFF |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |
0.5742 RUB |