Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0240 RUB |
0.0000 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-09-13 |
0.0240 RUB |
2,000.0005 RUFF |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-09-12 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-11 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-10 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-09 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-07 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-06 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-05 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-04 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-03 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-02 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-09-01 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-08-31 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-08-30 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-08-29 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-08-28 |
0.0249 RUB |
0.0000 RUFF |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-08-27 |
0.0250 RUB |
10.0296 RUFF |
0.0250 RUB |
0.0249 RUB |
0.0251 RUB |
0.0249 RUB |
| 2024-08-26 |
0.0250 RUB |
10.0296 RUFF |
0.0250 RUB |
0.0249 RUB |
0.0251 RUB |
0.0249 RUB |
| 2024-08-25 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-24 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-23 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-22 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-21 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-20 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-19 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-18 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-17 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-16 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-15 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-14 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-13 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-12 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-11 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-10 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-08-09 |
0.0255 RUB |
4.0665 RUFF |
0.0255 RUB |
0.0254 RUB |
0.0256 RUB |
0.0254 RUB |
| 2024-08-08 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-07 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-06 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-05 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-04 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-03 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-08-01 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-31 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-30 |
0.0256 RUB |
0.0000 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-29 |
0.0256 RUB |
4.5692 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-28 |
0.0261 RUB |
0.0000 RUFF |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-07-27 |
0.0261 RUB |
7.8050 RUFF |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-07-26 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-25 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |