Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-21 0.6248 RUB 0.0000 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-20 0.6248 RUB 53.3638 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-19 0.6248 RUB 53.3638 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-18 0.8216 RUB 9.7227 RUFF 0.8216 RUB 0.8186 RUB 0.8247 RUB 0.8247 RUB
2020-08-17 0.7192 RUB 30.3116 RUFF 0.7192 RUB 0.6840 RUB 0.7545 RUB 0.7542 RUB
2020-08-16 0.7243 RUB 0.0000 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
2020-08-15 0.7243 RUB 0.0000 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
2020-08-14 0.7243 RUB 0.0000 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
2020-08-13 0.7243 RUB 0.0000 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
2020-08-12 0.7243 RUB 11.0454 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
2020-08-11 0.7489 RUB 0.0000 RUFF 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2020-08-10 0.7489 RUB 0.0000 RUFF 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2020-08-09 0.7489 RUB 0.0000 RUFF 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2020-08-08 0.7489 RUB 0.0000 RUFF 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2020-08-07 0.7489 RUB 10.6825 RUFF 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2020-08-06 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-08-05 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-08-04 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-08-03 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-08-02 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-08-01 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-07-31 0.6053 RUB 0.0000 RUFF 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2020-07-30 0.5936 RUB 10.5817 RUFF 0.5936 RUB 0.5820 RUB 0.6053 RUB 0.6053 RUB
2020-07-29 0.5820 RUB 0.0000 RUFF 0.5820 RUB 0.5820 RUB 0.5820 RUB 0.5820 RUB
2020-07-28 0.5820 RUB 0.0000 RUFF 0.5820 RUB 0.5820 RUB 0.5820 RUB 0.5820 RUB
2020-07-27 0.5820 RUB 14.1469 RUFF 0.5820 RUB 0.5820 RUB 0.5820 RUB 0.5820 RUB
2020-07-26 0.5006 RUB 0.0000 RUFF 0.5006 RUB 0.5006 RUB 0.5006 RUB 0.5006 RUB
2020-07-25 0.5006 RUB 0.0000 RUFF 0.5006 RUB 0.5006 RUB 0.5006 RUB 0.5006 RUB
2020-07-24 0.5006 RUB 0.0000 RUFF 0.5006 RUB 0.5006 RUB 0.5006 RUB 0.5006 RUB
2020-07-23 0.5006 RUB 15.8749 RUFF 0.5006 RUB 0.5006 RUB 0.5006 RUB 0.5006 RUB
2020-07-22 0.4588 RUB 17.1880 RUFF 0.4588 RUB 0.4515 RUB 0.4662 RUB 0.4662 RUB
2020-07-21 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-20 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-19 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-18 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-17 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-16 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-15 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-14 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-13 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-12 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-11 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-10 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-09 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-08 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-07 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-06 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-05 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-04 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
2020-07-03 0.4572 RUB 0.0000 RUFF 0.4572 RUB 0.4572 RUB 0.4572 RUB 0.4572 RUB
12...3031323334...3940