Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-12 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-11 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-10 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-09 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-08 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-07 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-06 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-05 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-04 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-03 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-02 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-01 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-30 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-29 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-28 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-27 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-26 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-25 |
0.4000 RUB |
174.0263 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-24 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-23 |
0.4000 RUB |
0.0000 RUFF |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-22 |
0.3158 RUB |
156.1542 RUFF |
0.3158 RUB |
0.2315 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-04-21 |
0.2945 RUB |
0.0000 RUFF |
0.2945 RUB |
0.2945 RUB |
0.2945 RUB |
0.2945 RUB |
| 2020-04-20 |
0.2945 RUB |
6.7915 RUFF |
0.2945 RUB |
0.2945 RUB |
0.2945 RUB |
0.2945 RUB |
| 2020-04-19 |
0.2786 RUB |
4.6083 RUFF |
0.2786 RUB |
0.2604 RUB |
0.2968 RUB |
0.2604 RUB |
| 2020-04-18 |
0.3303 RUB |
0.0496 RUFF |
0.3303 RUB |
0.3303 RUB |
0.3303 RUB |
0.3303 RUB |
| 2020-04-17 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-16 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-15 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-14 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-13 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-12 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-11 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-10 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-09 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-08 |
0.5498 RUB |
0.0000 RUFF |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-07 |
0.5368 RUB |
17.8660 RUFF |
0.5368 RUB |
0.5238 RUB |
0.5498 RUB |
0.5498 RUB |
| 2020-04-06 |
0.2315 RUB |
0.0000 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-04-05 |
0.2315 RUB |
0.0000 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-04-04 |
0.2315 RUB |
0.0000 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-04-03 |
0.2315 RUB |
0.0000 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-04-02 |
0.2315 RUB |
15.7258 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-04-01 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-31 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-30 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-29 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-28 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-27 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-26 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-24 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |