Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.5170 RUB |
0.0000 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-22 |
0.5170 RUB |
62.0417 RUFF |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
0.5170 RUB |
| 2020-03-21 |
0.5230 RUB |
95.9847 RUFF |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2020-03-20 |
0.2410 RUB |
0.0000 RUFF |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2020-03-19 |
0.2405 RUB |
170.1138 RUFF |
0.2405 RUB |
0.2400 RUB |
0.2410 RUB |
0.2410 RUB |
| 2020-03-18 |
0.3453 RUB |
0.0000 RUFF |
0.3453 RUB |
0.3453 RUB |
0.3453 RUB |
0.3453 RUB |
| 2020-03-17 |
0.2884 RUB |
4.9996 RUFF |
0.2884 RUB |
0.2315 RUB |
0.3453 RUB |
0.3453 RUB |
| 2020-03-16 |
0.2315 RUB |
1.0000 RUFF |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
0.2315 RUB |
| 2020-03-15 |
0.3391 RUB |
0.0000 RUFF |
0.3391 RUB |
0.3391 RUB |
0.3391 RUB |
0.3391 RUB |
| 2020-03-14 |
0.3391 RUB |
47.7926 RUFF |
0.3391 RUB |
0.3391 RUB |
0.3391 RUB |
0.3391 RUB |
| 2020-03-13 |
0.5820 RUB |
0.0000 RUFF |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2020-03-12 |
0.5820 RUB |
0.0000 RUFF |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2020-03-11 |
0.5820 RUB |
0.0000 RUFF |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2020-03-10 |
0.5820 RUB |
0.0000 RUFF |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2020-03-09 |
0.5820 RUB |
19.8183 RUFF |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2020-03-08 |
0.5680 RUB |
0.0000 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-06 |
0.5680 RUB |
0.0000 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-05 |
0.5680 RUB |
0.0000 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-04 |
0.5680 RUB |
33.4507 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-03 |
0.5735 RUB |
0.0000 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-03-02 |
0.5735 RUB |
0.0000 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-03-01 |
0.5735 RUB |
45.3357 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-02-29 |
0.5795 RUB |
0.0000 RUFF |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
| 2020-02-28 |
0.5795 RUB |
0.2071 RUFF |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
| 2020-02-27 |
0.5762 RUB |
1.0000 RUFF |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2020-02-26 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-25 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-24 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-23 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-22 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-21 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-20 |
0.4150 RUB |
61.5251 RUFF |
0.4150 RUB |
0.2500 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-19 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-18 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-17 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-16 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-15 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-14 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-13 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-12 |
0.5800 RUB |
0.2069 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-11 |
0.3605 RUB |
3.4715 RUFF |
0.3605 RUB |
0.2010 RUB |
0.5200 RUB |
0.2010 RUB |
| 2020-02-10 |
0.4966 RUB |
0.0000 RUFF |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-09 |
0.4966 RUB |
0.0000 RUFF |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-08 |
0.4723 RUB |
243.4200 RUFF |
0.4723 RUB |
0.4479 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-07 |
0.2288 RUB |
0.0000 RUFF |
0.2288 RUB |
0.2288 RUB |
0.2288 RUB |
0.2288 RUB |
| 2020-02-06 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-05 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-04 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-03 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-02 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |