Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-31 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-30 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-29 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-28 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-27 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-26 |
0.3656 RUB |
1.0773 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-25 |
0.3830 RUB |
0.8616 RUFF |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2020-01-24 |
0.4091 RUB |
0.9978 RUFF |
0.4091 RUB |
0.4091 RUB |
0.4091 RUB |
0.4091 RUB |
| 2020-01-23 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-22 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-21 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-20 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-19 |
0.4194 RUB |
250.6963 RUFF |
0.4194 RUB |
0.3768 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-18 |
0.3411 RUB |
634.4308 RUFF |
0.3411 RUB |
0.2944 RUB |
0.3879 RUB |
0.3879 RUB |
| 2020-01-17 |
0.3350 RUB |
857.0460 RUFF |
0.3350 RUB |
0.2944 RUB |
0.3757 RUB |
0.2944 RUB |
| 2020-01-15 |
0.3203 RUB |
535.6409 RUFF |
0.3203 RUB |
0.3158 RUB |
0.3248 RUB |
0.3248 RUB |
| 2020-01-14 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-13 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-12 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-11 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-10 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-09 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-08 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-07 |
0.3270 RUB |
0.0000 RUFF |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-06 |
0.3028 RUB |
219.2433 RUFF |
0.3028 RUB |
0.2786 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-01-05 |
0.2790 RUB |
0.0000 RUFF |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
| 2020-01-04 |
0.2790 RUB |
0.0000 RUFF |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
| 2020-01-03 |
0.2790 RUB |
0.0000 RUFF |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
| 2020-01-02 |
0.2957 RUB |
99.7285 RUFF |
0.2957 RUB |
0.2790 RUB |
0.3124 RUB |
0.2790 RUB |
| 2020-01-01 |
0.2786 RUB |
0.0000 RUFF |
0.2786 RUB |
0.2786 RUB |
0.2786 RUB |
0.2786 RUB |
| 2019-12-31 |
0.2786 RUB |
0.7239 RUFF |
0.2786 RUB |
0.2786 RUB |
0.2786 RUB |
0.2786 RUB |
| 2019-12-30 |
0.3156 RUB |
24.5627 RUFF |
0.3156 RUB |
0.3156 RUB |
0.3156 RUB |
0.3156 RUB |
| 2019-12-29 |
0.3193 RUB |
0.0000 RUFF |
0.3193 RUB |
0.3193 RUB |
0.3193 RUB |
0.3193 RUB |
| 2019-12-28 |
0.3193 RUB |
0.0000 RUFF |
0.3193 RUB |
0.3193 RUB |
0.3193 RUB |
0.3193 RUB |
| 2019-12-27 |
0.3018 RUB |
3,133.4536 RUFF |
0.3018 RUB |
0.2836 RUB |
0.3200 RUB |
0.3193 RUB |
| 2019-12-26 |
0.3262 RUB |
1,908.2157 RUFF |
0.3262 RUB |
0.2908 RUB |
0.3615 RUB |
0.3354 RUB |
| 2019-12-25 |
0.3331 RUB |
545.1804 RUFF |
0.3331 RUB |
0.3072 RUB |
0.3591 RUB |
0.3271 RUB |
| 2019-12-24 |
2.1137 RUB |
331.8552 RUFF |
2.1137 RUB |
0.3030 RUB |
3.9244 RUB |
0.3387 RUB |
| 2019-12-23 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-22 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-21 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-20 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-19 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-18 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-17 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-16 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-15 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-14 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-12-13 |
0.6700 RUB |
0.0000 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |