Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.5680 RUB |
0.0000 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-04 |
0.5680 RUB |
33.4507 RUFF |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
0.5680 RUB |
| 2020-03-03 |
0.5735 RUB |
0.0000 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-03-02 |
0.5735 RUB |
0.0000 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-03-01 |
0.5735 RUB |
45.3357 RUFF |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
0.5735 RUB |
| 2020-02-29 |
0.5795 RUB |
0.0000 RUFF |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
| 2020-02-28 |
0.5795 RUB |
0.2071 RUFF |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
0.5795 RUB |
| 2020-02-27 |
0.5762 RUB |
1.0000 RUFF |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2020-02-26 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-25 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-24 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-23 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-22 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-21 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-20 |
0.4150 RUB |
61.5251 RUFF |
0.4150 RUB |
0.2500 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-19 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-18 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-17 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-16 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-15 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-14 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-13 |
0.5800 RUB |
0.0000 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-12 |
0.5800 RUB |
0.2069 RUFF |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-02-11 |
0.3605 RUB |
3.4715 RUFF |
0.3605 RUB |
0.2010 RUB |
0.5200 RUB |
0.2010 RUB |
| 2020-02-10 |
0.4966 RUB |
0.0000 RUFF |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-09 |
0.4966 RUB |
0.0000 RUFF |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-08 |
0.4723 RUB |
243.4200 RUFF |
0.4723 RUB |
0.4479 RUB |
0.4966 RUB |
0.4966 RUB |
| 2020-02-07 |
0.2288 RUB |
0.0000 RUFF |
0.2288 RUB |
0.2288 RUB |
0.2288 RUB |
0.2288 RUB |
| 2020-02-06 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-05 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-04 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-03 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-02 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-02-01 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-31 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-30 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-29 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-28 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-27 |
0.3656 RUB |
0.0000 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-26 |
0.3656 RUB |
1.0773 RUFF |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2020-01-25 |
0.3830 RUB |
0.8616 RUFF |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2020-01-24 |
0.4091 RUB |
0.9978 RUFF |
0.4091 RUB |
0.4091 RUB |
0.4091 RUB |
0.4091 RUB |
| 2020-01-23 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-22 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-21 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-20 |
0.4620 RUB |
0.0000 RUFF |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-19 |
0.4194 RUB |
250.6963 RUFF |
0.4194 RUB |
0.3768 RUB |
0.4620 RUB |
0.4620 RUB |
| 2020-01-18 |
0.3411 RUB |
634.4308 RUFF |
0.3411 RUB |
0.2944 RUB |
0.3879 RUB |
0.3879 RUB |
| 2020-01-17 |
0.3350 RUB |
857.0460 RUFF |
0.3350 RUB |
0.2944 RUB |
0.3757 RUB |
0.2944 RUB |
| 2020-01-15 |
0.3203 RUB |
535.6409 RUFF |
0.3203 RUB |
0.3158 RUB |
0.3248 RUB |
0.3248 RUB |