Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.6700 RUB |
1.1646 RUFF |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-24 |
0.6713 RUB |
0.0000 RUFF |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
| 2019-11-23 |
0.6713 RUB |
1.0000 RUFF |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
| 2019-11-22 |
0.6713 RUB |
49.4770 RUFF |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
0.6713 RUB |
| 2019-11-21 |
0.4100 RUB |
0.0000 RUFF |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-11-20 |
0.4100 RUB |
0.0000 RUFF |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-11-19 |
0.4100 RUB |
0.0000 RUFF |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-11-18 |
0.5053 RUB |
49.7536 RUFF |
0.5053 RUB |
0.4100 RUB |
0.6006 RUB |
0.4100 RUB |
| 2019-11-17 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-11-16 |
0.6156 RUB |
8.6899 RUFF |
0.6156 RUB |
0.6000 RUB |
0.6312 RUB |
0.6000 RUB |
| 2019-11-15 |
0.6618 RUB |
8.1493 RUFF |
0.6618 RUB |
0.6523 RUB |
0.6713 RUB |
0.6523 RUB |
| 2019-11-14 |
0.6100 RUB |
0.0000 RUFF |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2019-11-13 |
0.6100 RUB |
1.1646 RUFF |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2019-11-12 |
0.8502 RUB |
4.7048 RUFF |
0.8502 RUB |
0.8502 RUB |
0.8502 RUB |
0.8502 RUB |
| 2019-11-11 |
0.8694 RUB |
9.2013 RUFF |
0.8694 RUB |
0.8654 RUB |
0.8735 RUB |
0.8654 RUB |
| 2019-11-10 |
0.8598 RUB |
18.6096 RUFF |
0.8598 RUB |
0.8490 RUB |
0.8705 RUB |
0.8705 RUB |
| 2019-11-09 |
0.8792 RUB |
0.0000 RUFF |
0.8792 RUB |
0.8792 RUB |
0.8792 RUB |
0.8792 RUB |
| 2019-11-08 |
0.8792 RUB |
0.0000 RUFF |
0.8792 RUB |
0.8792 RUB |
0.8792 RUB |
0.8792 RUB |
| 2019-11-07 |
0.8807 RUB |
18.1679 RUFF |
0.8807 RUB |
0.8774 RUB |
0.8839 RUB |
0.8824 RUB |
| 2019-11-06 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-05 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-04 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-03 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-02 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-01 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-10-31 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-10-30 |
1.0000 RUB |
0.0000 RUFF |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-10-29 |
0.7339 RUB |
22.7561 RUFF |
0.7339 RUB |
0.6000 RUB |
0.8677 RUB |
0.8677 RUB |
| 2019-10-28 |
0.7488 RUB |
25.0764 RUFF |
0.7488 RUB |
0.6000 RUB |
0.8977 RUB |
0.7210 RUB |
| 2019-10-27 |
0.8856 RUB |
4.5167 RUFF |
0.8856 RUB |
0.8856 RUB |
0.8856 RUB |
0.8856 RUB |
| 2019-10-26 |
0.9526 RUB |
0.0000 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-25 |
0.9526 RUB |
0.0000 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-24 |
0.9526 RUB |
0.0000 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-23 |
0.9526 RUB |
10.4974 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-22 |
0.9526 RUB |
11.5822 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-21 |
0.8563 RUB |
48.7884 RUFF |
0.8563 RUB |
0.7600 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-20 |
0.6050 RUB |
43.5465 RUFF |
0.6050 RUB |
0.6000 RUB |
0.6100 RUB |
0.6000 RUB |
| 2019-10-19 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-18 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-17 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-16 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-15 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-14 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-13 |
0.6000 RUB |
0.1000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-12 |
0.7410 RUB |
0.5000 RUFF |
0.7410 RUB |
0.7410 RUB |
0.7410 RUB |
0.7410 RUB |
| 2019-10-11 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-10 |
0.8000 RUB |
5.2658 RUFF |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
0.6000 RUB |
| 2019-10-09 |
23.9021 RUB |
148.8808 RUFF |
23.9021 RUB |
0.8163 RUB |
46.9880 RUB |
0.8163 RUB |
| 2019-10-08 |
0.3100 RUB |
0.0000 RUFF |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-07 |
0.6967 RUB |
80.1529 RUFF |
0.6967 RUB |
0.3100 RUB |
1.0834 RUB |
0.3100 RUB |