Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.9526 RUB |
10.4974 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-22 |
0.9526 RUB |
11.5822 RUFF |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-21 |
0.8563 RUB |
48.7884 RUFF |
0.8563 RUB |
0.7600 RUB |
0.9526 RUB |
0.9526 RUB |
| 2019-10-20 |
0.6050 RUB |
43.5465 RUFF |
0.6050 RUB |
0.6000 RUB |
0.6100 RUB |
0.6000 RUB |
| 2019-10-19 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-18 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-17 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-16 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-15 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-14 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-13 |
0.6000 RUB |
0.1000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-12 |
0.7410 RUB |
0.5000 RUFF |
0.7410 RUB |
0.7410 RUB |
0.7410 RUB |
0.7410 RUB |
| 2019-10-11 |
0.6000 RUB |
0.0000 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-10-10 |
0.8000 RUB |
5.2658 RUFF |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
0.6000 RUB |
| 2019-10-09 |
23.9021 RUB |
148.8808 RUFF |
23.9021 RUB |
0.8163 RUB |
46.9880 RUB |
0.8163 RUB |
| 2019-10-08 |
0.3100 RUB |
0.0000 RUFF |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-07 |
0.6967 RUB |
80.1529 RUFF |
0.6967 RUB |
0.3100 RUB |
1.0834 RUB |
0.3100 RUB |
| 2019-10-06 |
1.0834 RUB |
1.0000 RUFF |
1.0834 RUB |
1.0834 RUB |
1.0834 RUB |
1.0834 RUB |
| 2019-10-05 |
0.8047 RUB |
4.9709 RUFF |
0.8047 RUB |
0.8047 RUB |
0.8047 RUB |
0.8047 RUB |
| 2019-10-04 |
1.6569 RUB |
47.2078 RUFF |
1.6569 RUB |
1.1138 RUB |
2.2000 RUB |
2.2000 RUB |
| 2019-10-03 |
1.1161 RUB |
0.0000 RUFF |
1.1161 RUB |
1.1161 RUB |
1.1161 RUB |
1.1161 RUB |
| 2019-10-02 |
1.0545 RUB |
30.6519 RUFF |
1.0545 RUB |
0.6200 RUB |
1.4890 RUB |
0.6200 RUB |
| 2019-10-01 |
1.0512 RUB |
11.0025 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-30 |
1.0512 RUB |
0.0000 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-29 |
1.0512 RUB |
0.5000 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-28 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-27 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-26 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-25 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-24 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-23 |
0.9917 RUB |
4.0333 RUFF |
0.9917 RUB |
0.9860 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-22 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-21 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-20 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-19 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-18 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-17 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-16 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-15 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-14 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-13 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-12 |
0.9467 RUB |
0.1056 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-11 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-10 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-09 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-08 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-07 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-06 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-05 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-04 |
0.9603 RUB |
20.5595 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |