Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...37383940
Date Price Volume Open Low High Close
2019-09-02 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-09-01 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-31 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-30 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-29 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-28 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-27 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-26 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-25 1.0914 RUB 29.8781 RUFF 1.0914 RUB 0.9428 RUB 1.2400 RUB 1.2400 RUB
2019-08-24 0.9033 RUB 23.2916 RUFF 0.9033 RUB 0.8000 RUB 1.0066 RUB 1.0066 RUB
2019-08-23 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-22 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-21 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-20 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-19 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-18 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-17 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-16 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-15 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-14 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-13 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-12 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-11 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-10 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-09 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-08 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-07 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-06 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-05 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-04 1.1143 RUB 4.6546 RUFF 1.1143 RUB 0.8001 RUB 1.4284 RUB 1.4284 RUB
2019-08-03 2.9433 RUB 8.0222 RUFF 2.9433 RUB 1.5594 RUB 4.3272 RUB 1.5597 RUB
2019-08-02 1.2165 RUB 248.2332 RUFF 1.2165 RUB 1.1384 RUB 1.2947 RUB 1.2947 RUB
2019-08-01 1.0900 RUB 0.0000 RUFF 1.0900 RUB 1.0900 RUB 1.0900 RUB 1.0900 RUB
2019-07-31 1.0450 RUB 89.5726 RUFF 1.0450 RUB 1.0000 RUB 1.0900 RUB 1.0900 RUB
2019-07-30 0.6000 RUB 0.0000 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-29 0.6000 RUB 0.1000 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-28 0.6000 RUB 26.1976 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-27 0.8214 RUB 55.5426 RUFF 0.8214 RUB 0.5428 RUB 1.1000 RUB 0.6000 RUB
2019-07-26 2.0033 RUB 206.7478 RUFF 2.0033 RUB 1.0066 RUB 3.0000 RUB 1.0066 RUB
2019-07-25 1.4172 RUB 17.2594 RUFF 1.4172 RUB 1.2000 RUB 1.6344 RUB 1.6344 RUB
2019-07-24 1.9145 RUB 10.7558 RUFF 1.9145 RUB 1.2000 RUB 2.6290 RUB 1.6544 RUB
2019-07-23 2.0382 RUB 932.0776 RUFF 2.0382 RUB 1.2000 RUB 2.8764 RUB 1.2000 RUB
2019-07-22 0.7000 RUB 0.0000 RUFF 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-07-21 1.4043 RUB 76.4851 RUFF 1.4043 RUB 0.7000 RUB 2.1085 RUB 0.7000 RUB
2019-07-20 0.8250 RUB 290.4907 RUFF 0.8250 RUB 0.3500 RUB 1.3000 RUB 1.3000 RUB
2019-07-19 1.3294 RUB 8.1644 RUFF 1.3294 RUB 1.2900 RUB 1.3688 RUB 1.2900 RUB
2019-07-18 0.1960 RUB 0.0000 RUFF 0.1960 RUB 0.1960 RUB 0.1960 RUB 0.1960 RUB
2019-07-17 0.1960 RUB 0.0000 RUFF 0.1960 RUB 0.1960 RUB 0.1960 RUB 0.1960 RUB
2019-07-16 0.1960 RUB 0.0000 RUFF 0.1960 RUB 0.1960 RUB 0.1960 RUB 0.1960 RUB
2019-07-15 0.1960 RUB 39.8867 RUFF 0.1960 RUB 0.1960 RUB 0.1960 RUB 0.1960 RUB
12...37383940