Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
1.6569 RUB |
47.2078 RUFF |
1.6569 RUB |
1.1138 RUB |
2.2000 RUB |
2.2000 RUB |
| 2019-10-03 |
1.1161 RUB |
0.0000 RUFF |
1.1161 RUB |
1.1161 RUB |
1.1161 RUB |
1.1161 RUB |
| 2019-10-02 |
1.0545 RUB |
30.6519 RUFF |
1.0545 RUB |
0.6200 RUB |
1.4890 RUB |
0.6200 RUB |
| 2019-10-01 |
1.0512 RUB |
11.0025 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-30 |
1.0512 RUB |
0.0000 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-29 |
1.0512 RUB |
0.5000 RUFF |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
1.0512 RUB |
| 2019-09-28 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-27 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-26 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-25 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-24 |
0.9974 RUB |
0.0000 RUFF |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-23 |
0.9917 RUB |
4.0333 RUFF |
0.9917 RUB |
0.9860 RUB |
0.9974 RUB |
0.9974 RUB |
| 2019-09-22 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-21 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-20 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-19 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-18 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-17 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-16 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-15 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-14 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-13 |
0.9467 RUB |
0.0000 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-12 |
0.9467 RUB |
0.1056 RUFF |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
0.9467 RUB |
| 2019-09-11 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-10 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-09 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-08 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-07 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-06 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-05 |
0.9603 RUB |
0.0000 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-04 |
0.9603 RUB |
20.5595 RUFF |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
0.9603 RUB |
| 2019-09-03 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-09-02 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-09-01 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-31 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-30 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-29 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-28 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-27 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-26 |
1.2400 RUB |
0.0000 RUFF |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-25 |
1.0914 RUB |
29.8781 RUFF |
1.0914 RUB |
0.9428 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-08-24 |
0.9033 RUB |
23.2916 RUFF |
0.9033 RUB |
0.8000 RUB |
1.0066 RUB |
1.0066 RUB |
| 2019-08-23 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-22 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-21 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-20 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-19 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-18 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-17 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
| 2019-08-16 |
1.4284 RUB |
0.0000 RUFF |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |
1.4284 RUB |