Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-22 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-21 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-20 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-19 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-18 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-17 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-16 |
0.0319 RUB |
15.3051 RUFF |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2024-06-15 |
0.0322 RUB |
21.8226 RUFF |
0.0322 RUB |
0.0316 RUB |
0.0329 RUB |
0.0316 RUB |
| 2024-06-14 |
0.0337 RUB |
9.4394 RUFF |
0.0337 RUB |
0.0335 RUB |
0.0339 RUB |
0.0335 RUB |
| 2024-06-13 |
0.0339 RUB |
0.0000 RUFF |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-06-12 |
0.0339 RUB |
0.0000 RUFF |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-06-11 |
0.0346 RUB |
133.2475 RUFF |
0.0346 RUB |
0.0339 RUB |
0.0353 RUB |
0.0339 RUB |
| 2024-06-10 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-09 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-08 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-07 |
0.0363 RUB |
6.0331 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-06 |
0.0363 RUB |
6.0331 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-05 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-06-04 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-06-03 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-06-02 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-06-01 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-05-31 |
0.0360 RUB |
6.1393 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-05-30 |
0.0386 RUB |
169.9401 RUFF |
0.0386 RUB |
0.0349 RUB |
0.0422 RUB |
0.0360 RUB |
| 2024-05-29 |
0.0422 RUB |
0.0000 RUFF |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-05-28 |
0.0422 RUB |
0.0000 RUFF |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-05-27 |
0.0422 RUB |
0.0000 RUFF |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-05-26 |
0.0422 RUB |
0.4760 RUFF |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-05-25 |
0.0422 RUB |
2.0202 RUFF |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-05-24 |
0.0424 RUB |
5.5077 RUFF |
0.0424 RUB |
0.0422 RUB |
0.0426 RUB |
0.0422 RUB |
| 2024-05-23 |
0.0430 RUB |
0.0000 RUFF |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-22 |
0.0430 RUB |
0.0000 RUFF |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-21 |
0.0430 RUB |
5.0946 RUFF |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-20 |
0.0435 RUB |
0.0000 RUFF |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-05-19 |
0.0435 RUB |
0.0000 RUFF |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-05-18 |
0.0435 RUB |
5.0426 RUFF |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-05-16 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-15 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-14 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-13 |
0.0439 RUB |
4.9926 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-12 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-11 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-10 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-09 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-08 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-07 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-05-06 |
0.0460 RUB |
4,300.0064 RUFF |
0.0460 RUB |
0.0440 RUB |
0.0480 RUB |
0.0440 RUB |
| 2024-05-05 |
0.0490 RUB |
0.0000 RUFF |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-05-04 |
0.0490 RUB |
0.0000 RUFF |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |