Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-25 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-24 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-23 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-22 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-21 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-20 |
0.0254 RUB |
0.0000 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-19 |
0.0254 RUB |
7.1786 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-18 |
0.0254 RUB |
7.1786 RUFF |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-17 |
0.0256 RUB |
0.3920 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-16 |
0.0256 RUB |
6.8969 RUFF |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-07-15 |
0.0259 RUB |
15.9654 RUFF |
0.0259 RUB |
0.0256 RUB |
0.0261 RUB |
0.0256 RUB |
| 2024-07-14 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-13 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-12 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-11 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-10 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-09 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-08 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-07 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-06 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-05 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-04 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-03 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-02 |
0.0264 RUB |
0.0000 RUFF |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-01 |
0.0265 RUB |
7.5474 RUFF |
0.0265 RUB |
0.0264 RUB |
0.0267 RUB |
0.0264 RUB |
| 2024-06-30 |
0.0276 RUB |
7.4428 RUFF |
0.0276 RUB |
0.0275 RUB |
0.0278 RUB |
0.0275 RUB |
| 2024-06-29 |
0.0278 RUB |
0.0000 RUFF |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-06-28 |
0.0278 RUB |
0.0000 RUFF |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-06-27 |
0.0297 RUB |
139.8979 RUFF |
0.0297 RUB |
0.0278 RUB |
0.0316 RUB |
0.0278 RUB |
| 2024-06-26 |
0.0298 RUB |
132.3983 RUFF |
0.0298 RUB |
0.0280 RUB |
0.0316 RUB |
0.0280 RUB |
| 2024-06-25 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-24 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-23 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-22 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-21 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-20 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-19 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-18 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-17 |
0.0316 RUB |
0.0000 RUFF |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-16 |
0.0319 RUB |
15.3051 RUFF |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2024-06-15 |
0.0322 RUB |
21.8226 RUFF |
0.0322 RUB |
0.0316 RUB |
0.0329 RUB |
0.0316 RUB |
| 2024-06-14 |
0.0337 RUB |
9.4394 RUFF |
0.0337 RUB |
0.0335 RUB |
0.0339 RUB |
0.0335 RUB |
| 2024-06-13 |
0.0339 RUB |
0.0000 RUFF |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-06-12 |
0.0339 RUB |
0.0000 RUFF |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-06-11 |
0.0346 RUB |
133.2475 RUFF |
0.0346 RUB |
0.0339 RUB |
0.0353 RUB |
0.0339 RUB |
| 2024-06-10 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-09 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-08 |
0.0353 RUB |
0.0000 RUFF |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-06-07 |
0.0363 RUB |
6.0331 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |